千附精密 (6829)-元大-土城券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	18	116.33	116.00	-18	1,164	-1.55%
2024/11/21	0	0.00	4	114.50	114.50	-4	1,169	-0.34%
2024/10/18	0	0.00	2	128.00	130.50	-2	1,431	-0.14%
2024/10/17	2	126.50	0.1	127.00	126.50	1.9	1,432	0.13%
2024/10/16	24.1	139.78	2	140.00	140.50	22.1	1,369	1.61%
2024/10/15	0	0.00	1	135.00	135.00	-1	1,289	-0.08%
2024/10/09	0	124.50	0	0.00	121.00	0	1,291	0.00%
2024/10/01	0	0.00	0	131.50	129.50	0	1,252	0.00%
2024/09/27	0	124.50	0	0.00	124.50	0	1,218	0.00%
2024/09/25	0	0.00	1.1	136.70	136.50	-1.1	1,181	-0.09%
2024/09/19	2	133.50	1	134.00	131.00	1	1,062	0.09%
2024/09/18	1	132.50	1	128.50	127.00	0	1,026	0.00%
2024/09/16	7.1	128.24	7	128.36	131.00	0.1	1,022	0.01%
2024/09/13	0	0.00	1	125.00	125.00	-1	951	-0.11%
2024/08/29	0	0.00	1	110.50	110.50	-1	900	-0.11%
2024/08/26	1	108.50	1	108.00	109.50	0	897	0.00%
2024/08/13	0	0.00	1	107.00	109.00	-1	887	-0.11%
2024/08/12	1	103.00	0	0.00	104.00	1	875	0.11%
2024/08/09	0	0.00	1.1	103.91	106.00	-1.1	878	-0.12%
2024/08/08	0	0.00	0.1	100.50	99.20	-0.1	884	-0.01%
2024/08/06	0	0.00	1	85.10	87.90	-1	860	-0.12%
2024/08/05	0	93.50	0	0.00	93.20	0	849	0.00%
2024/08/02	2	104.74	0	0.00	103.50	2	830	0.24%
2024/08/01	2	109.00	3	107.83	109.00	-1	817	-0.12%
2024/07/31	3.1	104.25	1	103.50	103.00	2.1	805	0.26%
2024/07/30	0.1	111.33	0	0.00	113.00	0.1	762	0.01%
2024/07/26	2	132.50	2	125.50	125.50	0	717	0.00%
2024/07/23	1	128.00	1	131.50	131.00	0	670	0.00%
2024/07/22	1	125.50	1	127.00	125.00	0	584	0.00%
2024/07/18	2	131.25	2	133.50	127.50	0	531	0.00%
2024/07/17	0	129.50	5	127.50	129.50	-5	465	-1.07%
2024/07/16	2	129.25	1	128.98	123.00	1	426	0.23%
2024/07/15	0	0.00	0.1	122.71	125.50	-0.1	373	-0.03%
2024/07/12	0.1	115.99	2	115.50	114.50	-1.9	338	-0.57%
2024/07/11	0.1	118.25	0	0.00	117.00	0.1	340	0.02%
2024/07/05	6	118.42	0	0.00	119.00	6	379	1.58%
2024/06/21	0	0.00	1	116.00	115.00	-1	455	-0.22%
2024/06/20	0	0.00	1	114.00	112.00	-1	454	-0.22%
2024/06/13	0	0.00	1	110.00	109.00	-1	498	-0.20%
2024/06/11	2	113.75	0	0.00	110.50	2	520	0.38%
2024/06/04	1	110.50	2	110.00	109.50	-1	550	-0.18%
2024/05/24	1	114.00	0	0.00	113.50	1	763	0.13%
2024/05/23	0	0.00	1	114.00	114.00	-1	820	-0.12%
2024/05/15	0	0.00	1	117.00	114.00	-1	890	-0.11%
2024/05/14	0	0.00	0.1	114.00	117.50	-0.1	885	-0.01%
2024/05/08	0	0.00	2	109.50	110.00	-2	859	-0.23%
2024/05/06	0	0.00	2	108.75	107.50	-2	859	-0.23%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/19	1	114.00	0	0.00	110.50	1	846	0.12%
2024/04/15	2	118.50	1	119.50	117.50	1	828	0.12%
2024/04/08	1	116.00	0	0.00	116.00	1	768	0.13%
2024/04/03	1	120.50	0	0.00	120.50	1	760	0.13%
2024/04/02	0	120.00	0	0.00	120.00	0	750	0.00%
2024/04/01	1	121.50	1	121.50	121.50	0	745	0.00%
2024/03/28	0	128.00	0	127.00	123.50	0	724	0.00%
2024/03/27	0	122.09	0	0.00	121.50	0	692	0.00%
2024/03/25	1	122.00	1	120.50	120.00	0	673	0.00%
2024/03/14	0	0.00	2	119.00	113.50	-2	632	-0.32%
2024/03/13	0	0.00	1	121.00	120.50	-1	618	-0.16%
2024/03/12	1	124.00	0	0.00	123.50	1	616	0.16%
2024/03/08	2	127.75	0	0.00	125.50	2	611	0.33%
2024/03/07	2	132.25	1	132.50	133.00	1	602	0.17%
2024/03/05	2	133.25	3	132.83	133.00	-1	566	-0.18%
2024/03/04	5	134.40	2	132.50	137.00	3	522	0.57%
2024/03/01	0	0.00	4	131.75	134.00	-4	489	-0.82%
2024/02/23	0	0.00	1	119.79	121.00	-1	393	-0.26%
2024/02/19	0	0.00	1	109.50	108.50	-1	313	-0.32%
2024/02/16	1	108.00	0	0.00	108.00	1	308	0.32%
2024/01/19	0	0.00	4	100.50	101.00	-4	338	-1.18%
2023/12/22	0.1	107.50	0	0.00	107.00	0.1	420	0.02%
2023/12/12	1	115.50	1	114.00	113.50	0	576	0.00%
2023/12/11	1	113.50	1	114.50	115.00	0	580	0.00%
2023/12/07	1	113.50	1	111.50	111.00	0	601	0.00%
2023/12/04	0	0.00	3	113.50	113.50	-3	728	-0.41%
2023/11/28	0	0.00	1	106.00	106.00	-1	986	-0.10%
2023/11/27	0	0.00	1	108.00	104.00	-1	1,158	-0.09%
2023/11/23	0	0.00	1	106.50	107.00	-1	1,332	-0.08%
2023/11/22	2	103.50	0	0.00	104.00	2	1,408	0.14%
2023/11/21	1	103.50	0	0.00	103.50	1	1,532	0.07%
2023/10/18	1	103.50	0	0.00	104.00	1	1,904	0.05%
2023/10/11	0	0.00	1	112.50	112.00	-1	1,934	-0.05%
2023/10/02	1	116.00	0	0.00	116.50	1	1,981	0.05%
2023/09/22	9	111.67	9	111.56	112.00	0	1,986	0.00%
2023/09/21	2	111.00	0	0.00	111.50	2	1,974	0.10%
2023/09/19	0	0.00	0.2	116.50	115.50	-0.2	1,956	-0.01%
2023/09/18	1	117.50	6	124.00	117.00	-5	1,941	-0.26%
2023/09/15	0	0.00	4.1	124.62	122.50	-4.1	1,900	-0.22%
2023/09/14	7	129.57	0	0.00	129.50	7	1,893	0.37%
2023/09/13	1	129.50	0	0.00	130.50	1	1,926	0.05%
2023/09/11	2.1	139.48	1	132.00	131.50	1.1	1,906	0.06%
2023/09/07	1	138.00	0	0.00	139.50	1	1,816	0.06%
2023/09/05	1	148.50	0	0.00	143.00	1	1,796	0.06%
2023/09/04	1	153.00	0	0.00	151.00	1	1,745	0.06%
2023/09/01	2	153.25	3	157.67	154.00	-1	1,782	-0.06%
2023/08/31	2	158.50	1	155.50	152.00	1	1,659	0.06%
2023/08/30	1	141.50	2	145.50	150.00	-1	1,509	-0.07%
2023/08/29	3	138.00	1	142.50	142.50	2	1,418	0.14%
2023/08/28	0	0.00	1	151.50	151.50	-1	1,316	-0.08%
2023/08/24	0	0.00	1	129.50	138.00	-1	1,158	-0.09%
2023/08/23	3	130.50	3	126.00	125.50	0	1,108	0.00%
2023/08/18	0	0.00	3	127.33	126.50	-3	1,151	-0.26%
2023/08/17	0	0.00	3	123.00	122.50	-3	1,130	-0.27%
2023/08/02	2	127.25	1	128.00	119.50	1	1,495	0.07%
2023/08/01	0.1	117.50	2	118.50	123.00	-2	1,483	-0.13%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/28	1	104.50	0	0.00	109.00	1	1,521	0.07%
2023/07/27	1	104.57	0	0.00	106.50	1	1,646	0.06%
2023/07/24	1	103.50	0	0.00	103.00	1	2,197	0.05%
2023/07/21	0.5	109.50	0	0.00	107.00	0.5	2,405	0.02%
2023/07/20	2	111.50	0	0.00	111.00	2	2,574	0.08%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	113.00	0	0.00	113.50	0	2,868	0.00%
2023/07/14	2.1	114.79	0	0.00	114.50	2.1	2,961	0.07%
2023/07/13	0.1	117.00	0	0.00	116.00	0.1	3,176	0.00%
2023/07/12	1.1	119.68	0	0.00	120.50	1.1	3,244	0.03%
2023/07/11	1.2	126.43	0	0.00	124.50	1.2	3,400	0.03%
2023/07/10	0	0.00	3	126.50	127.00	-3	3,455	-0.09%
2023/07/07	2	121.51	3	128.33	121.50	-1	3,516	-0.03%
2023/07/06	0	0.00	0	131.00	134.50	0	3,573	0.00%
2023/07/03	1	128.50	0	0.00	128.50	1	3,787	0.03%
2023/06/30	1	126.00	0	0.00	126.00	1	3,801	0.03%
2023/06/27	0.1	125.50	0	0.00	124.00	0.1	3,816	0.00%
2023/06/26	5.1	127.70	1	126.50	126.50	4.1	3,819	0.11%
2023/06/21	1	130.00	1	129.50	128.50	0	3,818	0.00%
2023/06/19	0	136.50	13	133.42	133.00	-13	3,795	-0.34%
2023/06/15	0	0.00	0.2	128.50	128.50	-0.2	3,752	-0.01%
2023/06/13	0.2	126.50	0	0.00	127.00	0.2	3,739	0.01%
2023/06/09	3	132.50	0	0.00	132.00	3	3,716	0.08%
2023/06/07	23	143.74	11	139.68	136.50	12	3,687	0.33%
2023/06/06	1	133.00	2	135.25	133.00	-1	3,598	-0.03%
2023/06/05	0	0.00	0	136.50	134.50	0	3,587	0.00%
2023/05/31	0	0.00	0.1	136.00	135.50	-0.1	3,536	0.00%
2023/05/30	0	133.00	0	0.00	132.00	0	3,521	0.00%
2023/05/26	0	0.00	1	129.00	132.00	-1	3,481	-0.03%
2023/05/25	1	135.49	1	132.50	132.50	0	3,463	0.00%
2023/05/24	1	141.50	1	141.97	138.00	0	3,443	0.00%
2023/05/23	1	134.00	0	0.00	135.50	1	3,369	0.03%
2023/05/22	0.1	134.77	0	0.00	134.00	0.1	3,353	0.00%
2023/05/19	0	0.00	2.2	132.89	132.00	-2.2	3,313	-0.07%
2023/05/17	1	126.00	1.1	128.90	128.00	-0.1	3,180	0.00%
2023/05/16	2	125.99	3	125.83	126.00	-1	3,152	-0.03%
2023/05/15	2.1	125.48	2.1	126.21	126.50	-0.1	3,131	0.00%
2023/05/12	1	130.00	2.1	130.00	130.00	-1.1	3,109	-0.03%
2023/05/11	0	129.00	3	127.17	128.00	-3	3,080	-0.10%
2023/05/10	4	133.88	5	135.90	133.00	-1	3,038	-0.03%
2023/05/09	3.1	135.82	2	136.75	134.00	1.1	2,999	0.04%
2023/05/08	0	139.49	1	141.00	140.00	-1	2,941	-0.03%
2023/05/05	4	141.62	2	143.50	140.50	2	2,906	0.07%
2023/05/04	2	141.55	1	148.50	143.50	1	2,864	0.04%
2023/05/03	5	148.90	6	150.83	146.50	-1	2,796	-0.04%
2023/05/02	3	149.14	3	149.33	145.00	0	2,661	0.00%
2023/04/28	5	149.90	4	152.00	148.00	1	2,574	0.04%
2023/04/27	4	148.63	4	150.50	148.00	0	2,383	0.00%
2023/04/26	9	146.56	5	145.70	145.50	4	2,096	0.19%
2023/04/25	0	0.00	3	149.67	152.00	-3	1,878	-0.16%
2023/04/24	0	0.00	0	145.00	138.50	0	1,703	0.00%
2023/04/21	3	136.94	1	138.51	141.50	2	1,591	0.13%
2023/04/20	3	137.67	0.1	139.00	133.50	2.9	1,441	0.20%
2023/04/19	4	140.37	8	141.25	144.00	-4	1,374	-0.29%
2023/04/18	8	139.50	5.1	140.89	137.50	2.9	1,270	0.23%
2023/04/17	2	131.75	2	129.58	137.50	0	1,049	0.00%
2023/04/14	2	127.99	2.2	128.54	125.00	-0.1	969	-0.01%
2023/04/13	0	0.00	6.1	124.01	124.50	-6.1	796	-0.76%
2023/04/12	2.1	114.01	0	0.00	113.50	2.1	733	0.29%
2023/04/11	0.2	113.35	0.2	114.00	115.00	0	650	0.00%
2023/04/10	6	116.00	0	119.50	114.50	6	567	1.05%
2023/04/07	0	0.00	0	109.00	109.00	0	395	-0.01%
2023/04/06	0	0.00	1.1	98.94	99.50	-1.1	340	-0.32%
2023/03/31	0.1	90.85	0	92.15	90.50	0	310	0.00%
2023/03/30	1	82.60	2.4	85.32	88.40	-1.4	286	-0.47%
2023/03/29	0.2	82.35	0	0.00	81.80	0.2	266	0.07%
2023/03/28	0.1	84.11	0	0.00	82.60	0.1	262	0.05%
2023/03/27	0	0.00	2.3	85.19	87.60	-2.3	251	-0.93%
2023/03/24	2	84.30	0	0.00	83.90	2	241	0.83%
2023/03/22	1	84.40	0	0.00	84.40	1	236	0.42%
2023/03/21	0.2	85.20	0	0.00	84.60	0.2	236	0.06%
2023/03/20	0.1	84.51	3.2	85.18	85.50	-3.1	233	-1.34%
2023/03/15	1.1	82.07	0	0.00	82.60	1.1	236	0.44%
2023/03/13	0.2	80.89	0	0.00	81.10	0.2	272	0.06%
2023/03/10	0	82.00	0	0.00	82.00	0	287	0.01%
2023/03/09	1.2	83.06	0	0.00	81.60	1.2	324	0.37%
2023/03/08	0	0.00	0.3	84.00	83.80	-0.3	361	-0.08%
2023/03/07	0	83.87	0	0.00	84.00	0	366	0.01%
2023/03/06	1	83.40	0	0.00	83.70	1	364	0.27%
2023/03/03	1	81.10	1	83.00	83.40	0	363	0.00%
2023/03/02	0.1	82.20	0	0.00	81.30	0.1	365	0.03%
2023/03/01	0.2	82.93	1.1	83.28	82.80	-0.9	362	-0.25%
2023/02/24	0	81.40	0	0.00	81.30	0	362	0.01%
2023/02/20	0	82.90	0	0.00	82.20	0	353	0.00%
2023/02/15	0	0.00	0.1	78.70	79.00	-0.1	338	-0.02%
2023/02/13	0	0.00	0	79.90	79.60	0	338	-0.01%
2023/02/10	0	0.00	0.1	79.00	78.70	-0.1	335	-0.02%
2023/02/07	0	78.20	0	0.00	77.90	0	324	0.01%
2023/02/01	0	0.00	0.1	75.80	75.70	-0.1	320	-0.04%
2023/01/31	0	0.00	0	75.70	75.30	0	321	0.00%
2023/01/16	0	71.91	0	0.00	72.40	0	324	0.01%
2022/12/23	0.1	72.85	0	72.90	73.20	0.1	490	0.02%
2022/12/21	0	72.90	0	0.00	72.00	0	536	0.00%
2022/12/19	0	0.00	4	75.68	75.80	-4	559	-0.71%
2022/12/09	4.1	77.00	0	0.00	76.20	4.1	592	0.69%
2022/12/07	1	79.39	2	79.70	78.40	-1	612	-0.16%
2022/12/06	1	81.35	0	0.00	78.00	1	615	0.17%
2022/12/05	2	81.21	1	82.20	81.30	1	600	0.17%
2022/11/30	0	0.00	1	78.00	78.80	-1	518	-0.19%
2022/10/13	0	0.00	3	66.87	65.50	-3	400	-0.75%
2022/10/12	2	66.95	1	69.30	66.90	1	392	0.25%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/07	2	81.40	0	0.00	81.40	2	357	0.56%
2022/10/05	0	0.00	4	85.08	84.20	-4	330	-1.21%
2022/10/03	1	82.80	0	0.00	79.70	1	298	0.33%
2022/09/30	2	85.75	2.1	88.63	83.10	-0.1	284	-0.04%
2022/09/29	0	0.00	7	85.76	86.60	-7	240	-2.91%
2022/09/28	1	82.90	1	84.20	80.00	0	211	0.00%
2022/09/19	2	77.95	0	0.00	78.00	2	139	1.43%
2022/09/15	8	80.89	2	79.50	79.50	6	129	4.62%
2022/09/13	2	79.15	0	0.00	78.00	2	102	1.95%
2022/03/29	1	84.40	0	0.00	83.60	1	175	0.57%
2022/03/22	0	0.00	1	81.80	82.70	-1	129	-0.77%
2022/03/21	0.5	80.50	0	0.00	83.90	0.5	114	0.39%
2022/03/17	1	75.70	0	0.00	75.60	1	82	1.22%