台通 (8011)-元大-土城券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.10
漲跌
▲0.45
漲幅
+2.08%
成交量
1,273張
產業
上市通信網路類股▼0.34%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	22.20	22.10	-10	7,692	-0.13%
2024/06/06	15	21.82	0	0.00	21.65	15	8,232	0.18%
2024/06/04	5	22.15	0	0.00	22.15	5	8,689	0.06%
2024/05/30	3	23.45	0	0.00	23.40	3	10,516	0.03%
2024/05/29	46	23.93	0	0.00	23.75	46	10,743	0.43%
2024/05/27	3	22.97	7	23.17	23.00	-4	10,801	-0.04%
2024/05/24	0	0.00	1	22.15	23.05	-1	10,851	-0.01%
2024/05/20	0	0.00	4	22.16	21.95	-4	11,108	-0.04%
2024/05/16	0	0.00	6	22.00	22.05	-6	11,409	-0.05%
2024/05/14	0	0.00	46	22.03	22.10	-46	11,587	-0.40%
2024/05/13	1	22.05	14	22.18	22.10	-13	11,724	-0.11%
2024/05/10	0	0.00	11	23.43	23.65	-11	11,749	-0.09%
2024/05/09	2	23.43	17	23.63	23.25	-15	11,949	-0.13%
2024/05/08	0	0.00	2	22.25	22.50	-2	11,942	-0.02%
2024/05/07	5	21.60	2	21.65	21.65	3	11,978	0.03%
2024/05/06	10	21.70	0	0.00	21.90	10	12,025	0.08%
2024/04/29	20	22.03	0	0.00	22.00	20	12,078	0.17%
2024/04/26	0	0.00	1	22.20	21.95	-1	12,097	-0.01%
2024/04/24	14	21.70	0	0.00	21.80	14	12,106	0.12%
2024/04/22	1	24.55	0	0.00	23.85	1	11,873	0.01%
2024/04/18	4	26.60	7	26.35	26.15	-3	11,732	-0.03%
2024/04/17	3	26.10	3	25.70	26.20	0	11,689	0.00%
2024/04/16	1	25.05	3	24.95	25.20	-2	11,764	-0.02%
2024/04/15	5	26.33	2	26.25	26.00	3	11,791	0.03%
2024/04/12	0	0.00	3.1	26.30	26.15	-3.1	11,923	-0.03%
2024/04/11	3	25.72	12	25.85	25.75	-9	11,938	-0.08%
2024/04/10	0	0.00	7	24.60	24.50	-7	11,637	-0.06%
2024/04/09	94	25.47	71	24.48	24.75	23	11,670	0.20%
2024/04/08	0	0.00	1	24.50	24.40	-1	11,664	-0.01%
2024/04/01	0	0.00	1.2	23.92	23.75	-1.2	11,984	-0.01%
2024/03/27	3	23.65	4	23.35	23.55	-1	12,098	-0.01%
2024/03/26	1	23.90	0	0.00	23.40	1	12,094	0.01%
2024/03/25	0.1	25.35	0	0.00	25.20	0.1	12,088	0.00%
2024/03/22	13	25.05	2	25.05	24.90	11	12,232	0.09%
2024/03/21	1.6	26.09	10	25.95	25.60	-8.4	12,191	-0.07%
2024/03/20	0	25.50	5	25.50	25.40	-5	12,186	-0.04%
2024/03/19	0	0.00	1	26.30	25.95	-1	12,325	-0.01%
2024/03/18	2.1	25.61	3	25.37	25.35	-0.9	12,262	-0.01%
2024/03/14	15	32.11	1	31.50	31.10	14	12,670	0.11%
2024/03/13	8.1	33.28	13	34.02	32.95	-4.9	12,421	-0.04%
2024/03/12	11	32.93	9	32.83	33.55	2	11,124	0.02%
2024/03/11	0	0.00	15	30.25	30.50	-15	10,626	-0.14%
2024/03/08	7	27.91	6	27.78	27.75	1	10,468	0.01%
2024/03/07	9	27.89	2	27.48	27.00	7	10,180	0.07%
2024/03/06	21	29.53	30.1	29.37	29.20	-9.1	9,852	-0.09%
2024/03/05	13	28.17	36.5	28.83	29.25	-23.5	8,938	-0.26%
2024/03/04	28	25.97	6.2	25.33	26.60	21.8	8,323	0.26%
2024/03/01	4	23.16	8.1	24.31	24.20	-4.1	8,062	-0.05%
2024/02/29	2.3	23.27	0	0.00	23.40	2.3	7,924	0.03%
2024/02/27	1.1	23.61	2.2	24.12	23.70	-1	7,886	-0.01%
2024/02/26	0.2	23.78	0	0.00	23.50	0.2	7,890	0.00%
2024/02/23	0.4	23.89	20.4	24.48	23.90	-20	7,900	-0.25%
2024/02/22	2.1	23.75	3.7	24.33	23.80	-1.6	7,902	-0.02%
2024/02/21	3	23.77	6.2	24.30	24.00	-3.2	7,868	-0.04%
2024/02/20	26.3	23.84	18	24.17	23.95	8.3	7,801	0.11%
2024/02/19	0	24.60	3	24.60	24.65	-3	7,654	-0.04%
2024/02/16	20	23.59	1	23.60	23.70	19	7,530	0.25%
2024/02/15	5	23.80	0	0.00	23.80	5	7,517	0.07%
2024/02/05	13	24.98	43	24.03	24.15	-30	7,435	-0.40%
2024/02/02	20	23.35	7	23.33	23.40	13	7,312	0.18%
2024/02/01	7	22.32	10	24.20	22.60	-3	7,361	-0.04%
2024/01/31	0	0.00	5	23.70	24.45	-5	7,109	-0.07%
2024/01/26	2	22.50	0	0.00	22.55	2	6,855	0.03%
2024/01/23	1	22.65	0	0.00	22.65	1	6,801	0.01%
2024/01/19	10.8	23.09	0	0.00	22.95	10.8	6,692	0.16%
2024/01/18	1	22.95	0	0.00	22.95	1	6,652	0.02%
2024/01/17	5	22.95	0	0.00	22.80	5	6,572	0.08%
2024/01/10	1	22.45	1	22.65	21.75	0	6,360	0.00%
2024/01/09	0	0.00	50	22.00	21.60	-50	6,200	-0.81%
2024/01/08	6	23.16	103	22.75	22.60	-97	6,059	-1.60%	大賣/
2024/01/05	1	24.90	1	24.85	24.65	0	5,793	0.00%
2024/01/04	1	24.35	0	0.00	23.90	1	5,504	0.02%
2024/01/03	5	23.80	1	23.80	24.00	4	5,440	0.07%
2024/01/02	1	24.40	0	0.00	24.30	1	5,376	0.02%
2023/12/29	0	0.00	0.1	24.20	24.20	-0.1	5,264	0.00%
2023/12/28	6.1	24.03	11.3	23.64	23.90	-5.2	4,999	-0.10%
2023/12/27	1	23.40	1	23.20	23.10	0	4,838	0.00%
2023/12/26	0.2	23.08	0.2	23.38	23.20	0	4,801	0.00%
2023/12/25	71.3	23.86	10	23.76	22.90	61.3	4,752	1.29%
2023/12/22	1	23.35	1.1	23.36	23.30	-0.1	4,576	0.00%
2023/12/21	0.1	23.20	0.2	23.40	23.25	-0.1	4,517	0.00%
2023/12/20	42.2	23.06	0	0.00	23.35	42.2	4,422	0.95%
2023/12/19	41	23.23	5	22.65	23.35	36	4,249	0.85%
2023/12/18	2	22.05	0	0.00	22.15	2	4,033	0.05%
2023/12/15	10	22.80	0	0.00	22.40	10	3,973	0.25%
2023/12/14	15	23.56	1	23.30	22.70	14	3,887	0.36%
2023/12/13	0	0.00	2	23.78	23.95	-2	3,603	-0.06%
2023/12/12	8	23.69	11	23.90	23.75	-3	3,226	-0.09%
2023/12/11	0	0.00	11	22.35	22.35	-11	2,403	-0.46%
2023/12/04	1	20.10	0	0.00	19.70	1	2,090	0.05%
2023/11/29	2	19.55	0	0.00	19.55	2	2,034	0.10%
2023/11/22	0	0.00	23	20.16	19.95	-23	1,929	-1.19%
2023/11/21	5	19.39	0	0.00	19.40	5	1,855	0.27%
2023/11/20	0	18.80	10	18.85	18.80	-10	1,715	-0.58%
2023/11/09	0	0.00	1	18.10	18.40	-1	1,421	-0.07%
2023/11/08	10	17.40	0	0.00	17.30	10	1,274	0.78%
2023/10/27	0	17.95	0	0.00	17.80	0	1,245	0.00%
2023/10/19	0	0.00	0.1	17.70	17.65	-0.1	1,257	-0.01%
2023/10/11	0	18.50	0	0.00	18.15	0	1,487	0.00%
2023/10/03	0	0.00	1	19.30	19.20	-1	1,421	-0.07%
2023/09/22	1	19.15	0	0.00	18.75	1	1,412	0.07%
2023/09/18	0	0.00	0.1	20.00	19.70	-0.1	1,341	-0.01%
2023/09/15	0	0.00	0.1	19.60	19.25	-0.1	1,291	-0.01%
2023/09/07	0	17.95	0	0.00	17.95	0	1,178	0.00%
2023/09/04	0	0.00	5	18.16	18.10	-5	1,311	-0.38%
2023/08/29	2	18.28	0	0.00	18.10	2	1,489	0.13%
2023/08/23	2	17.15	0	0.00	17.10	2	1,836	0.11%
2023/08/17	1	16.65	0	0.00	16.70	1	2,048	0.05%
2023/08/16	0	16.60	0	0.00	16.35	0	2,111	0.00%
2023/07/31	0	0.00	0.3	17.20	17.35	-0.3	2,867	-0.01%
2023/07/20	0	0.00	0.1	17.75	17.80	-0.1	2,948	0.00%
2023/07/05	0	0.00	3	18.65	18.65	-3	2,619	-0.11%
2023/06/15	0	0.00	1	17.70	17.85	-1	2,457	-0.04%
2023/06/14	1	17.50	0	0.00	17.50	1	2,439	0.04%
2023/06/12	2	18.30	0	0.00	17.70	2	2,399	0.08%
2023/06/07	12	20.26	5	19.79	19.80	7	2,243	0.31%
2023/06/06	0	0.00	0.1	19.20	19.60	-0.1	2,118	0.00%
2023/06/05	1	19.55	0	0.00	19.55	1	2,077	0.05%
2023/06/02	0	0.00	0.1	19.70	19.55	-0.1	2,049	0.00%
2023/06/01	1.2	19.77	0	0.00	19.50	1.2	2,016	0.06%
2023/05/31	10	19.70	0	0.00	19.90	10	1,945	0.51%
2023/05/30	4	20.05	2	19.75	19.95	2	1,860	0.11%
2023/05/23	0	0.00	2	18.10	18.00	-2	1,384	-0.14%
2023/05/19	0	0.00	3	18.00	17.70	-3	1,279	-0.23%
2023/05/18	3	17.80	2	17.85	17.70	1	1,238	0.08%
2023/05/16	1	18.05	10	17.87	17.85	-9	1,078	-0.83%
2023/05/15	9	17.80	1	17.30	17.40	8	943	0.85%
2023/05/12	1	15.90	3	16.53	16.55	-2	664	-0.30%
2023/05/11	2	15.75	0	0.00	15.05	2	529	0.38%
2023/05/09	0	15.15	0	0.00	15.00	0	449	0.00%
2023/04/28	0	15.68	0	0.00	15.50	0	382	0.01%
2023/04/27	1	16.05	1	16.15	16.10	0	324	0.00%
2023/04/12	0	15.15	0	0.00	15.10	0	196	0.01%
2023/03/31	0.1	14.75	0	0.00	14.75	0.1	175	0.06%
2023/03/21	0	14.50	0	0.00	14.65	0	170	0.02%
2023/03/16	0	14.25	0	0.00	14.15	0	177	0.01%
2023/03/13	0	14.60	0	0.00	14.50	0	193	0.02%
2023/03/10	0.1	14.75	0	0.00	14.60	0.1	235	0.04%
2023/03/09	0	15.15	1	15.05	14.80	-1	239	-0.40%
2023/03/06	0	15.05	0	0.00	14.85	0	268	0.01%
2023/03/03	0	14.75	0	0.00	14.75	0	266	0.02%
2023/02/22	1	14.65	0	0.00	14.65	1	264	0.38%
2023/02/02	0	14.70	0	0.00	14.55	0	284	0.01%
2023/01/04	0	14.45	0	0.00	14.20	0	300	0.01%
2022/12/23	0	14.30	0	0.00	14.30	0	322	0.00%
2022/12/19	0	0.00	2	14.55	14.50	-2	340	-0.59%
2022/11/24	0.2	14.15	0	0.00	14.15	0.2	318	0.06%
2022/11/17	0	0.00	21	14.65	14.55	-21	352	-5.96%
2022/11/11	19	14.20	0	0.00	14.20	19	372	5.10%
2022/11/10	0	0.00	18	14.40	14.35	-18	384	-4.69%
2022/11/09	10	14.40	0	0.00	14.40	10	410	2.44%
2022/11/08	10	14.35	0	0.00	14.30	10	420	2.38%
2022/10/26	0	13.85	0	0.00	13.75	0	867	0.00%
2022/10/13	3	14.05	0	0.00	13.85	3	885	0.34%
2022/09/23	0.1	15.15	0	0.00	14.80	0.1	919	0.01%
2022/09/07	0.1	15.20	0	0.00	15.05	0.1	924	0.01%
2022/08/29	0.1	16.20	0	0.00	15.95	0.1	1,132	0.00%
2022/08/19	0	0.00	1	16.30	16.40	-1	1,110	-0.09%
2022/08/16	1	16.40	0	0.00	16.25	1	1,100	0.09%
2022/08/12	0	0.00	17	16.14	16.10	-17	1,066	-1.59%
2022/08/11	1	16.50	6	16.58	16.40	-5	1,047	-0.48%
2022/08/10	17	17.07	0	0.00	16.85	17	1,009	1.68%
2022/08/09	0	15.75	3	16.60	16.30	-3	862	-0.35%
2022/08/08	5	15.72	2	15.83	16.10	3	760	0.39%
2022/08/05	3	14.85	3	14.87	14.90	0	654	0.00%
2022/07/14	0.1	14.27	0	0.00	14.25	0.1	648	0.01%
2022/07/05	0.1	14.00	0	0.00	14.00	0.1	626	0.02%
2022/06/30	0	14.90	0	0.00	14.70	0	615	0.00%
2022/06/28	0.1	15.25	0	0.00	15.10	0.1	616	0.01%
2022/06/17	0	15.30	0	0.00	15.40	0	710	0.00%
2022/06/13	0	15.95	0	0.00	15.60	0	698	0.01%
2022/06/10	0	16.45	0	0.00	16.15	0	696	0.00%
2022/06/02	0	0.00	1	16.15	16.15	-1	505	-0.20%
2022/06/01	0.1	17.00	0	0.00	16.25	0.1	561	0.02%
2022/05/31	1	16.50	0	0.00	16.30	1	561	0.18%
2022/05/13	0.1	15.25	0	0.00	15.20	0.1	592	0.02%
2022/05/06	0	16.05	0	0.00	15.90	0	640	0.00%
2022/05/03	0	0.00	3	15.70	15.90	-3	697	-0.43%
2022/04/28	0	0.00	3	15.70	15.70	-3	709	-0.42%
2022/04/27	0	15.70	0	0.00	15.60	0	710	0.00%
2022/04/25	0	0.00	15	15.93	15.90	-15	710	-2.11%
2022/04/22	0	0.00	10	16.40	16.45	-10	712	-1.40%
2022/04/21	0	0.00	5	16.70	16.60	-5	731	-0.68%
2022/04/20	0	0.00	1	16.75	16.70	-1	740	-0.13%
2022/04/15	1.1	16.31	0	0.00	16.40	1.1	809	0.14%
2022/03/28	0	0.00	2	17.80	17.75	-2	1,395	-0.14%
2022/03/25	7	18.57	2	18.38	18.40	5	1,390	0.36%
2022/03/04	10	18.10	0	0.00	17.95	10	1,662	0.60%
2022/03/03	0	0.00	2	18.20	18.25	-2	1,697	-0.12%
2022/03/01	2	18.50	0	0.00	18.30	2	1,790	0.11%
2022/02/25	5	17.85	0	0.00	17.85	5	1,860	0.27%
2022/02/18	10	18.85	0	0.00	18.85	10	2,818	0.35%
2022/02/15	0	18.70	0	0.00	18.40	0	3,095	0.00%
2022/01/07	5	19.45	0	0.00	19.35	5	3,399	0.15%
2022/01/06	10	20.03	0	0.00	20.05	10	3,368	0.30%
2022/01/05	6	20.23	6	20.46	20.55	0	3,336	0.00%
2021/12/20	7	20.00	0	0.00	19.35	7	3,769	0.19%
2021/12/16	0	0.00	3	20.12	20.20	-3	3,742	-0.08%
2021/12/15	3	19.95	0	0.00	19.95	3	3,711	0.08%
2021/12/14	0	0.00	4	20.01	19.60	-4	3,700	-0.11%
2021/12/13	3	20.30	0	0.00	20.30	3	3,672	0.08%
2021/12/10	0	0.00	1	19.45	19.55	-1	3,596	-0.03%
2021/12/09	2	19.85	0	0.00	19.50	2	3,581	0.06%
2021/12/07	5	19.38	0	0.00	19.25	5	3,516	0.14%
2021/12/03	0	19.25	0	0.00	19.35	0	3,487	0.00%
2021/11/29	0	19.20	0	0.00	19.15	0	3,325	0.00%
2021/11/26	0	20.35	0	0.00	19.55	0	3,297	0.00%
2021/11/25	2	20.30	5	20.56	20.30	-3	3,245	-0.09%
2021/11/24	3	20.90	0	0.00	20.90	3	3,202	0.09%
2021/11/23	14	21.20	4	21.64	20.00	10	3,118	0.32%
2021/11/22	0	0.00	28	20.83	20.90	-28	2,772	-1.01%
2021/11/19	3	19.08	7	19.45	19.00	-4	2,662	-0.15%
2021/11/18	2	19.88	2	20.30	19.65	0	2,605	0.00%
2021/11/17	30	21.30	7	21.27	21.10	23	2,495	0.92%
2021/11/16	1	20.35	2	19.25	20.35	-1	2,149	-0.05%
2021/11/15	1	18.50	3	18.53	18.50	-2	1,920	-0.10%
2021/11/12	2	18.10	0	0.00	17.95	2	1,888	0.11%
2021/11/11	1	18.45	4	18.58	18.40	-3	1,879	-0.16%
2021/11/10	0	0.00	2	18.25	18.25	-2	1,834	-0.11%
2021/11/09	0	0.00	4	18.00	17.85	-4	1,833	-0.22%
2021/11/08	2	18.00	0	0.00	18.05	2	1,821	0.11%
2021/11/05	3	18.25	0	0.00	18.10	3	1,820	0.16%
2021/11/04	10	18.62	10	18.48	18.40	0	1,807	0.00%
2021/11/02	0	0.00	1	18.20	17.55	-1	1,882	-0.05%
2021/11/01	1	18.10	3	18.12	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	2	17.60	17.55	-2	1,837	-0.11%
2021/10/28	3	17.75	9	18.06	17.60	-6	1,828	-0.33%
2021/10/27	9	18.20	16	18.24	18.05	-7	1,815	-0.39%
2021/10/26	5	17.40	0	0.00	17.30	5	1,740	0.29%
2021/10/25	2	17.65	1	17.40	17.70	1	1,718	0.06%
2021/10/22	2	16.25	2	16.75	16.65	0	1,662	0.00%
2021/10/15	0	0.00	15	16.25	16.30	-15	1,780	-0.84%
2021/10/13	16	16.02	0	0.00	15.90	16	1,853	0.86%
2021/10/07	0	0.00	5	16.50	16.45	-5	1,862	-0.27%
2021/10/06	5	16.10	0	0.00	16.10	5	1,889	0.26%
2021/10/04	2	17.00	1	17.10	16.80	1	1,858	0.05%
2021/10/01	8	17.57	1	18.10	16.85	7	1,834	0.38%
2021/09/30	11	19.04	3	19.47	18.40	8	1,779	0.45%
2021/09/29	4	18.55	3	18.92	19.40	1	1,655	0.06%
2021/09/28	4	18.53	2	18.70	18.90	2	1,268	0.16%
2021/09/24	0	0.00	30	16.40	16.40	-30	999	-3.00%
2021/08/24	0	0.00	5	15.85	15.90	-5	1,228	-0.41%
2021/08/23	0	15.50	0	0.00	15.75	0	1,291	0.00%
2021/08/18	5	15.05	0	0.00	15.70	5	1,294	0.39%
2021/08/16	5	15.85	0	0.00	15.70	5	1,302	0.38%
2021/08/13	6	16.53	0	0.00	16.30	6	1,297	0.46%
2021/08/11	5	16.80	0	0.00	16.85	5	1,311	0.38%
2021/08/10	10	16.95	0	0.00	16.95	10	1,322	0.76%
2021/08/09	5	17.20	0	0.00	17.20	5	1,348	0.37%
2021/08/06	5	17.05	15	17.68	17.70	-10	1,353	-0.74%
2021/08/02	5	17.10	0	0.00	17.30	5	1,313	0.38%
2021/07/30	5	17.30	2	17.80	17.25	3	1,324	0.23%
2021/07/29	5	17.65	13	17.74	17.60	-8	1,331	-0.60%
2021/07/28	10	17.15	0	0.00	17.40	10	1,349	0.74%
2021/07/23	0	0.00	35	17.64	17.35	-35	1,383	-2.53%
2021/07/21	5	16.85	0	0.00	16.70	5	1,429	0.35%
2021/07/20	25	17.18	15	17.77	17.10	10	1,436	0.70%
2021/07/16	0	0.00	5	17.55	17.45	-5	1,418	-0.35%
2021/07/15	0	0.00	1	17.35	17.30	-1	1,438	-0.07%
2021/07/14	15	17.28	0	0.00	17.20	15	1,471	1.02%
2021/07/13	1	17.85	15	17.82	17.90	-14	1,497	-0.94%
2021/07/12	5	17.05	0	0.00	17.05	5	1,516	0.33%
2021/07/09	5	17.25	0	0.00	17.30	5	1,534	0.33%
2021/07/08	5	17.45	0	0.00	17.45	5	1,564	0.32%
2021/07/07	10	17.63	0	0.00	17.55	10	1,607	0.62%
2021/07/05	0	0.00	15	18.02	18.00	-15	1,780	-0.84%
2021/07/01	5	17.60	0	0.00	17.50	5	1,842	0.27%
2021/06/30	5	17.70	0	0.00	17.70	5	1,848	0.27%
2021/06/29	5	17.80	0	0.00	17.80	5	1,859	0.27%
2021/06/25	0	0.00	1	18.15	17.95	-1	1,907	-0.05%
2021/06/24	0	0.00	25	18.25	18.10	-25	1,914	-1.31%
2021/06/21	7	17.45	0	0.00	17.25	7	1,921	0.36%
2021/06/16	3	17.75	0	0.00	17.75	3	1,973	0.15%
2021/06/11	5	17.82	0	0.00	18.00	5	2,053	0.24%
2021/06/10	10	18.11	5	18.80	18.05	5	2,056	0.24%
2021/06/04	5	17.85	0	0.00	18.00	5	2,027	0.25%
2021/05/31	0	0.00	30	18.62	18.75	-30	1,992	-1.51%
2021/05/20	0.1	15.60	0	0.00	15.50	0.1	2,066	0.00%
2021/05/18	0	15.20	0	0.00	15.20	0	2,119	0.00%
2021/05/17	0	0.00	10	14.00	13.85	-10	2,128	-0.47%
2021/05/12	5	16.00	0	0.00	15.30	5	2,127	0.24%
2021/05/11	25.1	17.68	0	0.00	16.90	25.1	2,091	1.20%
2021/05/07	0	0.00	10	18.70	19.00	-10	2,082	-0.48%
2021/05/06	5	18.05	0	0.00	18.10	5	2,078	0.24%
2021/05/04	5	18.20	0	0.00	18.50	5	2,118	0.24%
2021/05/03	5	21.31	0	0.00	20.10	5	2,099	0.24%
2021/04/29	0	0.00	1	22.00	21.80	-1	2,072	-0.05%
2021/04/28	0	0.00	15	22.20	22.15	-15	2,133	-0.70%
2021/04/27	0	0.00	4	22.00	21.80	-4	2,287	-0.17%
2021/04/21	3	22.25	0	0.00	22.15	3	2,712	0.11%
2021/04/19	0	0.00	3	22.25	22.30	-3	2,888	-0.10%
2021/04/14	0	0.00	1	21.25	21.35	-1	3,042	-0.03%
2021/04/12	1	22.30	3	22.50	22.50	-2	3,698	-0.05%
2021/04/08	0	0.00	10	21.50	21.45	-10	4,080	-0.25%
2021/04/07	0	0.00	25	20.90	20.85	-25	4,044	-0.62%
2021/04/06	0	21.00	4	20.70	20.70	-4	4,058	-0.10%
2021/04/01	5	20.65	0	0.00	20.70	5	4,091	0.12%
2021/03/31	0	0.00	2	20.75	20.70	-2	4,129	-0.05%
2021/03/26	5	20.75	0	0.00	20.75	5	4,279	0.12%
2021/03/25	0	21.90	0	0.00	20.80	0	4,364	0.00%
2021/03/24	0	22.05	0	0.00	21.00	0	4,607	0.00%
2021/03/23	3	21.33	0	0.00	21.00	3	4,956	0.06%
2021/03/19	0	0.00	10	21.15	21.00	-10	5,041	-0.20%
2021/03/17	1	21.90	2	21.80	21.50	-1	5,257	-0.02%
2021/03/15	2	20.80	0	0.00	20.80	2	5,524	0.04%
2021/03/11	2	20.85	0	0.00	20.95	2	5,712	0.04%
2021/03/09	6	20.54	0	0.00	20.50	6	5,936	0.10%
2021/03/08	10	21.18	0	0.00	21.00	10	6,085	0.16%
2021/02/26	2	22.50	4	21.85	22.20	-2	6,631	-0.03%
2021/02/25	20	22.50	0	0.00	22.15	20	6,623	0.30%
2021/02/24	10	23.00	0	0.00	22.40	10	6,681	0.15%
2021/02/23	1	22.70	0	0.00	22.70	1	6,696	0.01%
2021/02/22	0	0.00	10	22.60	22.60	-10	6,703	-0.15%
2021/02/19	10	22.15	12	22.20	22.15	-2	6,744	-0.03%
2021/02/18	0	0.00	8	22.30	22.20	-8	6,891	-0.12%
2021/02/17	0	0.00	20	21.30	21.20	-20	7,045	-0.28%
2021/02/05	1	20.85	0	0.00	20.80	1	7,153	0.01%
2021/02/04	12	20.85	1	21.20	20.80	11	7,188	0.15%
2021/02/02	1	20.15	0	0.00	20.80	1	7,125	0.01%
2021/02/01	6	19.83	0	0.00	19.80	6	7,107	0.08%
2021/01/28	0	0.00	1	20.80	20.75	-1	7,064	-0.01%
2021/01/26	15	20.93	1	21.20	20.50	14	7,004	0.20%
2021/01/25	3	21.05	0	0.00	21.05	3	6,974	0.04%
2021/01/21	7	20.51	0	0.00	20.45	7	6,910	0.10%
2021/01/20	8	20.98	6	21.29	20.40	2	6,827	0.03%
2021/01/19	10	23.07	0	0.00	22.55	10	6,622	0.15%
2021/01/18	0	0.00	3	24.77	25.05	-3	6,415	-0.05%
2021/01/15	3	25.75	4	25.84	25.80	-1	6,354	-0.02%
2021/01/14	6	26.39	31	26.34	26.60	-25	6,273	-0.40%
2021/01/13	0	0.00	1	25.65	25.45	-1	6,071	-0.02%
2021/01/12	33	25.96	29	26.26	26.20	4	6,002	0.07%
2021/01/11	2	26.20	5	25.60	26.20	-3	5,829	-0.05%
2021/01/08	21	25.73	2	26.23	25.50	19	5,736	0.33%
2021/01/07	1	27.45	8	27.38	26.60	-7	5,635	-0.12%
2021/01/06	13	26.93	10	27.95	26.75	3	5,537	0.05%
2021/01/05	27	28.14	12	28.07	28.20	15	5,328	0.28%
2021/01/04	5	26.69	36	25.21	27.00	-31	4,799	-0.65%
2020/12/31	2	24.45	3	24.30	24.55	-1	4,407	-0.02%
2020/12/30	0	0.00	1	23.15	23.15	-1	4,229	-0.02%
2020/12/29	0	0.00	4	23.00	23.10	-4	4,210	-0.09%
2020/12/28	0	0.00	0.5	23.25	23.15	-0.5	4,176	-0.01%
2020/12/25	1	23.70	1	23.30	23.20	0	4,128	0.00%
2020/12/24	5	23.00	0	0.00	23.00	5	4,072	0.12%
2020/12/22	3	23.27	5	24.09	22.80	-2	3,982	-0.05%
2020/12/21	3	23.95	14	24.11	23.95	-11	3,881	-0.28%
2020/12/18	19	24.14	6	24.39	24.25	13	3,795	0.34%
2020/12/17	7	23.39	2	23.93	23.80	5	3,543	0.14%
2020/12/16	3	22.72	3	22.38	22.35	0	3,186	0.00%
2020/12/15	4	21.95	4	22.10	21.90	0	3,101	0.00%
2020/12/14	6	22.87	3	23.00	22.65	3	3,047	0.10%
2020/12/11	1	21.95	52	22.52	22.00	-51	2,863	-1.78%
2020/12/10	9	21.89	4	22.38	21.95	5	2,791	0.18%
2020/12/09	2	22.45	13	21.70	22.45	-11	2,641	-0.42%
2020/12/08	0	0.00	20.3	21.45	21.55	-20.3	2,466	-0.82%
2020/12/07	1	21.20	18	21.22	21.40	-17	2,386	-0.71%
2020/12/04	25	20.86	5	20.99	20.75	20	2,269	0.88%
2020/12/03	1	19.95	0	0.00	19.60	1	2,102	0.05%
2020/12/02	58	20.51	14	20.55	19.90	44	2,081	2.11%
2020/12/01	4	20.10	3	20.07	20.50	1	1,915	0.05%
2020/11/30	0	0.00	11	19.40	19.35	-11	1,680	-0.65%
2020/11/26	3	18.75	3	18.85	18.80	0	1,532	0.00%
2020/11/25	1	18.00	2	18.50	18.40	-1	1,433	-0.07%
2020/11/24	0	0.00	2	18.20	18.00	-2	1,323	-0.15%
2020/11/23	4	18.45	23	18.60	18.35	-19	1,303	-1.46%
2020/11/20	0.1	17.95	0	0.00	17.95	0.1	1,215	0.01%
2020/11/19	1	18.10	1	18.05	18.00	0	1,178	0.00%
2020/11/18	1	17.80	0	0.00	17.95	1	1,158	0.09%
2020/11/17	1	19.15	4	18.54	18.30	-3	1,088	-0.28%
2020/11/16	3	18.17	12	17.69	19.00	-9	931	-0.97%
2020/11/13	10	17.70	0	0.00	17.30	10	726	1.38%
2020/11/04	0	0.00	10	15.60	15.65	-10	611	-1.64%
2020/10/21	1	16.55	1	16.55	16.55	0	667	0.00%
2020/10/16	1	16.45	0	0.00	16.25	1	710	0.14%
2020/10/14	0	0.00	1	16.20	16.25	-1	735	-0.14%
2020/10/07	1	16.65	0	0.00	16.55	1	811	0.12%
2020/09/25	0	0.00	1	16.15	15.90	-1	1,184	-0.08%
2020/09/10	2	17.98	0	0.00	17.65	2	1,785	0.11%
2020/09/08	3	18.15	3	18.05	18.10	0	1,792	0.00%
2020/09/04	2	17.30	0	0.00	17.50	2	1,770	0.11%
2020/09/03	0	0.00	5	18.10	17.70	-5	1,800	-0.28%
2020/08/27	1	17.60	0	0.00	17.50	1	2,055	0.05%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/19	2	17.55	0	0.00	17.60	2	2,154	0.09%
2020/08/18	0	0.00	2	17.35	17.35	-2	2,199	-0.09%
2020/08/12	0	0.00	32	17.08	17.15	-32	2,649	-1.21%
2020/08/11	1	17.15	0	0.00	17.10	1	2,893	0.03%
2020/08/10	1	17.95	0	0.00	17.70	1	3,008	0.03%
2020/08/06	1	18.15	11	18.19	18.10	-10	3,236	-0.31%
2020/08/05	1	18.00	0	0.00	18.10	1	3,243	0.03%
2020/07/28	10	16.60	0	0.00	16.75	10	3,599	0.28%
2020/07/17	20	17.90	0	0.00	17.75	20	3,758	0.53%
2020/07/16	2	18.30	0	0.00	18.20	2	3,749	0.05%
2020/07/10	3	19.43	0	0.00	19.10	3	3,660	0.08%
2020/07/07	0	0.00	6	20.65	20.00	-6	3,563	-0.17%
2020/07/06	13	20.72	1	20.60	20.75	12	3,495	0.34%
2020/07/03	0	0.00	8	19.71	19.65	-8	3,332	-0.24%
2020/07/02	1	19.35	0	0.00	19.35	1	3,275	0.03%
2020/07/01	1	19.70	2	19.25	19.20	-1	3,230	-0.03%
2020/06/29	0	0.00	1	18.10	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/23	0	0.00	1	18.60	18.25	-1	2,912	-0.03%
2020/06/22	5	18.77	2	18.75	18.75	3	2,874	0.10%
2020/06/18	0	0.00	4	17.61	17.75	-4	2,734	-0.15%
2020/06/17	1	17.75	4	17.73	17.60	-3	2,720	-0.11%
2020/06/16	2	17.10	2	17.00	17.15	0	2,696	0.00%
2020/06/15	0	0.00	1	16.95	16.70	-1	2,704	-0.04%
2020/06/12	1	16.85	0	0.00	16.85	1	2,703	0.04%
2020/06/09	10	18.20	0	0.00	18.10	10	2,671	0.37%
2020/06/08	0	0.00	12	17.68	17.95	-12	2,567	-0.47%
2020/06/04	5	17.58	3	18.00	17.80	2	2,528	0.08%
2020/06/03	0	0.00	1	17.05	17.20	-1	2,440	-0.04%
2020/06/02	15	16.92	4	16.75	16.75	11	2,414	0.46%
2020/06/01	5	16.88	2	17.05	16.80	3	2,400	0.12%
2020/05/29	0	0.00	12	16.42	16.35	-12	2,374	-0.51%
2020/05/22	8	17.04	0	0.00	16.65	8	2,221	0.36%
2020/05/19	0	0.00	36	19.96	20.00	-36	1,898	-1.90%
2020/05/18	8	20.54	10	20.62	20.80	-2	1,744	-0.11%
2020/05/15	1	19.40	3	19.07	19.25	-2	1,489	-0.13%
2020/05/14	11	18.89	5	19.37	18.55	6	1,337	0.45%
2020/05/07	0	0.00	1	17.60	17.65	-1	979	-0.10%
2020/05/06	3	17.73	1	17.95	17.55	2	942	0.21%
2020/05/05	22	18.42	13	18.64	17.60	9	910	0.99%
2020/05/04	11	16.80	0	0.00	17.90	11	798	1.38%
2020/04/30	10	16.40	1	15.45	16.40	9	694	1.30%
2020/04/28	1	14.25	0	0.00	14.60	1	563	0.18%
2020/04/08	5	12.02	0	0.00	12.35	5	570	0.88%
2020/03/30	0	0.00	4	10.85	10.85	-4	1,073	-0.37%
2020/03/26	5	11.18	0	0.00	11.15	5	1,067	0.47%
2020/03/16	0	0.00	5	12.75	12.35	-5	995	-0.50%
2020/03/13	5	13.15	6	12.60	13.15	-1	988	-0.10%
2020/03/12	0	0.00	15	13.50	13.90	-15	968	-1.55%
2020/03/03	1	14.90	0	0.00	14.80	1	942	0.11%
2020/02/19	2	15.55	15	15.45	15.55	-13	1,021	-1.27%
2020/02/14	0	0.00	4	15.40	15.35	-4	1,048	-0.38%
2020/02/06	0	16.00	0	0.00	15.85	0	1,048	0.00%
2020/02/04	2	15.65	0	0.00	15.60	2	1,048	0.19%
2020/01/17	5	18.10	0	0.00	17.75	5	1,025	0.49%
2020/01/15	2	17.65	0	0.00	17.60	2	1,011	0.20%
2020/01/13	3	17.23	0	0.00	17.30	3	986	0.30%
2020/01/02	5	18.46	2	18.45	18.20	3	933	0.32%
2019/12/31	3	18.30	1	18.10	18.15	2	888	0.23%
2019/12/30	2	18.20	1	18.40	18.25	1	859	0.12%
2019/12/27	10	18.10	7	18.18	18.50	3	808	0.37%
2019/12/26	0	0.00	12	17.25	17.30	-12	561	-2.14%
2019/12/25	0	0.00	1	16.60	16.60	-1	400	-0.25%
2019/12/10	2	16.05	0	0.00	16.00	2	549	0.36%
2019/11/22	0	0.00	1	16.40	16.25	-1	530	-0.19%
2019/11/01	1	15.80	0	0.00	15.85	1	396	0.25%
2019/10/29	0	0.00	1	16.15	15.90	-1	410	-0.24%
2019/10/22	0	0.00	1	16.10	16.25	-1	431	-0.23%
2019/10/16	0	0.00	1	15.60	15.50	-1	422	-0.24%
2019/10/15	0	0.00	1	15.80	15.60	-1	420	-0.24%
2019/10/08	0	0.00	1	15.80	15.70	-1	428	-0.23%
2019/10/03	0	0.00	2	15.90	15.85	-2	435	-0.46%
2019/09/27	0	0.00	1	16.90	16.10	-1	471	-0.21%
2019/09/26	19	17.10	2	17.03	16.95	17	441	3.85%
2019/09/25	2	16.15	0	0.00	16.05	2	352	0.57%
2019/09/02	1	15.70	0	0.00	15.80	1	337	0.30%
2019/08/30	0	0.00	1	15.40	15.65	-1	334	-0.30%
2019/07/29	0	0.00	1	16.95	16.95	-1	387	-0.26%
2019/07/24	1	16.55	0	0.00	16.45	1	391	0.26%
2019/07/08	1	17.00	1	17.05	17.05	0	631	0.00%
2019/06/13	0	0.00	6	16.00	15.95	-6	810	-0.74%
2019/06/11	0	0.00	4	16.00	16.00	-4	824	-0.49%
2019/06/05	5	16.20	5	15.95	15.90	0	844	0.00%
2019/05/08	5	18.10	0	0.00	18.05	5	1,313	0.38%
2019/04/26	2	18.85	0	0.00	18.80	2	1,335	0.15%
2019/04/18	1	19.75	1	19.15	18.80	0	1,304	0.00%
2019/04/16	0	0.00	1	20.30	19.90	-1	1,263	-0.08%
2019/04/15	1	19.25	1	19.40	19.35	0	1,174	0.00%
2019/04/11	1	18.60	10	18.50	18.45	-9	1,152	-0.78%
2019/04/02	11	19.58	0	0.00	19.35	11	1,144	0.96%
2019/04/01	1	19.35	0	0.00	18.90	1	1,125	0.09%
2019/03/22	1	19.00	2	19.25	18.75	-1	1,128	-0.09%
2019/03/11	3	18.90	3	19.02	18.90	0	1,508	0.00%
2019/02/22	2	18.68	0	0.00	18.65	2	1,481	0.14%
2019/02/21	0	0.00	5	19.42	19.05	-5	1,477	-0.34%
2019/02/19	1	18.65	0	0.00	18.70	1	1,419	0.07%
2019/02/18	1	18.35	1	18.30	18.30	0	1,464	0.00%
2019/02/15	0	0.00	2	18.43	18.30	-2	1,458	-0.14%
2019/02/14	5	18.59	5	18.57	18.60	0	1,451	0.00%
2019/02/13	2	18.75	0	0.00	18.50	2	1,448	0.14%
2019/02/12	13	18.90	13	19.04	18.90	0	1,434	0.00%
2019/02/11	5	18.85	5	18.97	18.85	0	1,446	0.00%
2019/01/30	8	18.95	12	19.05	18.95	-4	1,436	-0.28%
2019/01/29	4	19.05	0	0.00	19.25	4	1,394	0.29%
2019/01/25	10	17.80	10	17.50	17.50	0	1,177	0.00%
2019/01/07	3	18.55	0	0.00	18.45	3	1,113	0.27%
2018/12/22	1	17.80	1	17.80	17.80	0	1,035	0.00%
2018/12/21	5	18.05	6	17.87	18.05	-1	1,089	-0.09%
2018/12/19	3	18.97	3	18.70	18.60	0	1,071	0.00%
2018/12/18	1	18.55	0	0.00	18.30	1	1,033	0.10%
2018/12/17	12	18.75	12	19.00	18.75	0	1,019	0.00%
2018/12/14	7	18.81	5	18.79	18.80	2	1,002	0.20%
2018/12/12	1	19.25	1	19.05	19.10	0	940	0.00%
2018/12/10	2	17.70	5	17.98	17.70	-3	769	-0.39%
2018/12/07	3	18.35	5	18.40	18.15	-2	756	-0.26%
2018/12/06	0	0.00	11	18.11	17.25	-11	693	-1.59%
2018/12/05	21	18.53	6	18.51	18.30	15	670	2.24%
2018/12/04	1	17.85	10	17.55	18.05	-9	570	-1.58%
2018/11/15	17	16.34	17	16.46	16.20	0	404	0.00%
2018/11/08	2	17.20	2	16.88	16.45	0	363	0.00%
2018/10/30	0	0.00	1	15.45	15.35	-1	348	-0.29%
2018/10/29	1	15.40	0	0.00	15.25	1	348	0.29%
2018/10/01	0	0.00	1	18.75	18.80	-1	546	-0.18%
2018/09/28	2	18.98	1	18.90	18.95	1	540	0.19%
2018/09/10	10	16.80	0	0.00	16.80	10	654	1.53%
2018/08/09	5	19.05	0	0.00	19.05	5	1,162	0.43%
2018/08/08	1	19.60	1	19.50	19.05	0	1,158	0.00%
2018/07/31	0	0.00	1	19.40	19.25	-1	1,170	-0.09%
2018/07/24	1	19.65	1	19.55	19.65	0	1,157	0.00%
2018/07/23	1	19.55	1	20.50	19.55	0	1,155	0.00%
2018/06/29	0	0.00	13	20.47	21.15	-13	932	-1.39%
2018/06/27	0	0.00	101	19.43	19.55	-101	973	-10.37%	大賣/鉅額交易
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/12	1	21.00	1	21.20	21.00	0	925	0.00%
2018/06/11	3	21.20	0	0.00	21.20	3	912	0.33%
2018/06/08	24	22.10	5	22.37	21.55	19	886	2.14%
2018/06/06	1	21.05	2	20.90	20.95	-1	698	-0.14%
2018/06/05	5	21.51	4	21.49	21.35	1	662	0.15%
2018/06/04	4	19.95	6	19.72	20.45	-2	521	-0.38%
2018/06/01	28	18.38	0	0.00	18.60	28	419	6.68%
2018/05/31	4	18.25	0	0.00	18.10	4	415	0.96%
2018/05/29	6	18.45	0	0.00	18.45	6	414	1.45%
2018/05/28	35	18.44	0	0.00	18.60	35	414	8.44%
2018/05/17	5	18.34	0	0.00	18.30	5	419	1.19%
2018/05/14	1	19.05	1	18.95	19.05	0	445	0.00%
2018/04/13	0	0.00	1	19.35	19.05	-1	538	-0.19%
2018/04/02	2	19.88	2	19.98	19.55	0	732	0.00%
2018/03/31	6	20.18	0	0.00	20.60	6	702	0.85%
2018/03/28	0	0.00	1	18.95	18.85	-1	600	-0.17%
2018/03/22	1	18.20	0	0.00	18.30	1	589	0.17%
2018/03/13	1	19.35	2	19.13	18.90	-1	613	-0.16%
2018/03/02	1	18.55	0	0.00	18.55	1	643	0.16%
2018/02/21	0	0.00	1	18.45	18.50	-1	682	-0.15%
2018/02/09	1	17.65	0	0.00	17.75	1	681	0.15%
2018/02/06	0	0.00	1	18.10	18.30	-1	679	-0.15%
2018/01/26	0	0.00	2	20.70	20.55	-2	678	-0.29%
2018/01/24	2	20.88	0	0.00	20.80	2	684	0.29%
2018/01/22	5	20.87	0	0.00	20.95	5	705	0.71%
2018/01/19	1	21.50	0	0.00	21.00	1	701	0.14%
2018/01/18	1	21.95	6	21.77	21.25	-5	693	-0.72%
2018/01/16	0	0.00	1	20.95	20.95	-1	646	-0.15%
2018/01/11	5	20.60	0	0.00	20.50	5	651	0.77%
2018/01/09	1	21.40	0	0.00	21.35	1	640	0.16%
2018/01/08	6	21.35	1	21.15	21.15	5	636	0.79%
2018/01/05	2	22.10	6	22.33	21.80	-4	609	-0.66%
2018/01/03	0	0.00	1	19.70	19.60	-1	451	-0.22%