德勝 (8048)-元大-土城券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
84張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	3.5	61.54	2.2	60.20	59.30	1.4	288	0.47%
2024/10/07	3	56.83	1	61.10	61.10	2	266	0.75%
2024/10/04	0	54.50	0	0.00	55.60	0	257	0.01%
2024/09/25	0	0.00	5	53.44	53.80	-5	269	-1.85%
2024/09/04	0	0.00	5	51.30	52.00	-5	707	-0.71%
2024/08/28	0	0.00	2	55.10	55.40	-2	757	-0.26%
2024/08/27	0	0.00	3	55.00	54.70	-3	760	-0.39%
2024/08/15	1	63.00	0	0.00	64.10	1	943	0.11%
2024/08/08	0	0.00	1	63.50	63.80	-1	1,003	-0.10%
2024/08/06	0	0.00	1	54.70	58.20	-1	1,078	-0.09%
2024/08/05	2	56.60	1	57.10	57.00	1	1,097	0.09%
2024/08/01	1	62.00	0	0.00	62.30	1	1,265	0.08%
2024/07/29	0	0.00	0.3	59.00	59.00	-0.3	1,426	-0.02%
2024/07/26	0	0.00	2	60.00	60.50	-2	1,424	-0.14%
2024/07/22	1	63.00	1	61.20	61.00	0	1,428	0.00%
2024/07/11	1	66.40	0	0.00	66.40	1	1,419	0.07%
2024/07/09	1	67.30	1	67.40	66.40	0	1,417	0.00%
2024/07/05	1	69.00	0	0.00	69.00	1	1,420	0.07%
2024/07/04	0	0.00	1	68.40	68.30	-1	1,418	-0.07%
2024/07/03	1	68.90	2	69.00	68.60	-1	1,416	-0.07%
2024/06/27	1	68.80	0	0.00	68.60	1	1,408	0.07%
2024/06/26	0	0.00	2	69.50	69.20	-2	1,403	-0.14%
2024/06/24	2	71.15	1	70.80	71.10	1	1,379	0.07%
2024/06/21	7	75.39	0	0.00	74.50	7	1,344	0.52%
2024/06/18	4	69.40	0	0.00	68.40	4	1,060	0.38%
2024/06/17	1	67.50	0	0.00	67.40	1	1,032	0.10%
2024/06/12	2	65.40	0	0.00	65.10	2	1,021	0.20%
2024/06/07	2	68.90	0	0.00	68.90	2	1,003	0.20%
2024/06/03	0	0.00	1	67.90	67.80	-1	993	-0.10%
2024/05/28	15	70.07	6	69.62	69.90	9	1,011	0.89%
2024/05/27	5	69.10	5	70.60	70.30	0	997	0.00%
2024/05/23	2	67.30	0	0.00	66.60	2	939	0.21%
2024/05/22	1	66.40	1	67.50	66.80	0	932	0.00%
2024/05/20	0	64.50	0	0.00	64.00	0	917	0.00%
2024/05/14	2	65.80	0	0.00	64.80	2	892	0.22%
2024/05/13	0.2	66.03	0	0.00	64.50	0.2	874	0.02%
2024/05/09	1	70.80	0	0.00	70.70	1	796	0.13%
2024/05/06	1	68.50	1	68.90	73.20	0	591	0.00%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	0	0.00	2	62.80	63.00	-2	440	-0.45%
2024/03/22	0	0.00	1	70.10	69.70	-1	459	-0.22%
2024/03/14	5	69.20	0	0.00	69.40	5	506	0.99%
2024/03/13	3	70.13	0	0.00	70.20	3	510	0.59%
2024/03/12	0	0.00	0	71.30	71.70	0	510	-0.01%
2024/03/08	3	68.00	2	67.60	67.50	1	511	0.20%
2024/03/07	1	69.50	0	0.00	69.40	1	508	0.20%
2024/03/06	0	71.00	0	0.00	70.80	0	505	0.00%
2024/03/05	5	70.20	0	0.00	71.20	5	506	0.99%
2024/02/29	0	0.00	1	70.90	69.70	-1	477	-0.21%
2024/02/26	0	0.00	5.1	71.31	71.50	-5.1	480	-1.05%
2024/02/23	2	69.75	0	0.00	68.70	2	460	0.43%
2024/02/20	5	69.40	0	0.00	68.60	5	484	1.03%
2024/01/16	5	66.60	0	0.00	66.20	5	1,150	0.43%
2024/01/11	0	0.00	5.3	66.59	67.00	-5.3	1,237	-0.43%
2024/01/10	1	65.70	3	65.67	65.70	-2	1,301	-0.15%
2023/12/28	0	0.00	1	67.70	67.70	-1	1,732	-0.06%
2023/12/25	5	66.70	0	0.00	67.10	5	1,757	0.29%
2023/12/22	0	68.40	0	0.00	67.20	0	1,767	0.00%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/12	0	0.00	1	71.00	71.00	-1	1,995	-0.05%
2023/12/04	2	71.70	0	0.00	71.60	2	2,480	0.08%
2023/11/28	0	0.00	1	71.20	71.40	-1	2,644	-0.04%
2023/11/27	1	70.00	0	0.00	70.50	1	2,650	0.04%
2023/11/21	2	72.95	0	0.00	72.00	2	2,712	0.07%
2023/11/15	1	71.70	0	0.00	71.40	1	2,705	0.04%
2023/11/14	0	0.00	1	70.30	70.90	-1	2,702	-0.04%
2023/11/13	5	72.70	0	0.00	72.70	5	2,650	0.19%
2023/11/10	5	80.60	0	0.00	80.70	5	2,638	0.19%
2023/11/07	0	0.00	2	83.50	83.40	-2	2,656	-0.08%
2023/11/02	2	84.65	2	83.50	83.40	0	2,674	0.00%
2023/10/31	1	80.40	0	0.00	80.60	1	2,691	0.04%
2023/10/30	2	83.50	0	0.00	83.10	2	2,735	0.07%
2023/10/27	8	87.15	5	87.02	86.20	3	2,777	0.11%
2023/10/26	1	86.40	1	85.50	84.60	0	2,851	0.00%
2023/10/25	2	87.15	0	0.00	85.20	2	2,887	0.07%
2023/10/24	0	0.00	1	88.20	88.30	-1	2,863	-0.03%
2023/10/20	0	0.00	4	83.03	81.90	-4	2,914	-0.14%
2023/10/19	2	85.20	0	0.00	83.90	2	2,990	0.07%
2023/10/18	3	86.17	1	85.00	85.70	2	2,965	0.07%
2023/10/17	10	89.80	8	88.16	87.10	2	2,921	0.07%
2023/10/16	4	82.98	5	83.54	87.00	-1	2,742	-0.04%
2023/10/13	0	0.00	2	80.00	79.30	-2	2,657	-0.08%
2023/10/12	0	0.00	1	80.60	81.90	-1	2,637	-0.04%
2023/10/11	1	77.30	0	0.00	75.30	1	2,598	0.04%
2023/10/06	1	77.00	0.2	77.50	76.60	0.9	2,619	0.03%
2023/10/03	1	77.60	0	0.00	77.00	1	2,717	0.04%
2023/10/02	0	0.00	3	77.24	78.50	-3	2,956	-0.10%
2023/09/28	4	74.93	0	0.00	75.60	4	3,074	0.13%
2023/09/27	0	0.00	3	74.97	74.20	-3	3,162	-0.09%
2023/09/20	0	0.00	2	82.35	81.20	-2	3,477	-0.06%
2023/09/18	1	88.50	0	0.00	86.40	1	3,518	0.03%
2023/09/15	1	90.00	0	0.00	87.60	1	3,553	0.03%
2023/09/14	18	91.17	15	91.46	91.40	3	3,444	0.09%
2023/09/13	2	81.60	3	85.67	86.20	-1	3,170	-0.03%
2023/09/12	1	81.20	1	78.90	79.00	0	3,040	0.00%
2023/09/11	0	0.00	1	82.01	79.20	-1	3,016	-0.03%
2023/09/07	1	80.70	1	79.10	78.50	0	2,989	0.00%
2023/09/05	0	0.00	1	80.70	82.40	-1	2,993	-0.03%
2023/09/01	1	77.60	4	78.62	78.60	-3	2,951	-0.10%
2023/08/25	1	72.50	1	72.70	71.80	0	3,022	0.00%
2023/08/23	1	76.00	0	0.00	75.70	1	3,086	0.03%
2023/08/22	5	79.28	4	76.55	76.20	1	3,105	0.03%
2023/08/21	2	77.05	4.6	77.84	77.40	-2.6	3,106	-0.08%
2023/08/18	0	0.00	3	76.37	76.00	-3	3,103	-0.10%
2023/08/17	3	77.30	0	0.00	79.10	3	3,091	0.10%
2023/08/14	0	0.00	0	71.80	72.20	0	3,144	0.00%
2023/08/11	3	75.73	0.1	74.30	74.00	2.9	3,254	0.09%
2023/08/08	0	0.00	5	78.96	77.70	-5	3,385	-0.15%
2023/08/07	6	78.48	0	0.00	78.10	6	3,375	0.18%
2023/08/02	3	80.17	2	80.00	75.60	1	3,318	0.03%
2023/07/31	8	93.19	3	94.70	87.20	5	3,170	0.16%
2023/07/28	1	88.40	69	90.38	90.90	-68	3,000	-2.27%
2023/07/25	8	85.76	3	87.00	83.70	5	2,757	0.18%
2023/07/24	4	92.58	10	92.76	90.10	-6	2,658	-0.23%
2023/07/21	7	97.80	31	98.30	99.90	-24	2,559	-0.94%
2023/07/20	10	97.79	0	0.00	96.00	10	2,525	0.40%
2023/07/18	1	98.00	0	0.00	89.10	1	2,479	0.04%
2023/07/17	1	97.40	10	96.96	99.00	-9	2,451	-0.37%
2023/07/14	10	92.90	1	94.40	93.60	9	2,440	0.37%
2023/07/13	1	93.30	8	90.50	90.50	-7	2,416	-0.29%
2023/07/12	0	0.00	1	87.90	90.60	-1	2,385	-0.04%
2023/07/11	1	82.80	5	83.96	85.80	-4	2,347	-0.17%
2023/07/10	1	81.20	0	0.00	79.60	1	2,302	0.04%
2023/07/07	23	83.95	14	85.49	81.90	9	2,280	0.39%
2023/07/06	12	79.85	14	79.84	79.80	-2	2,033	-0.10%
2023/07/05	7	77.67	6	79.77	81.20	1	1,902	0.05%
2023/07/04	4	72.55	10	71.71	74.30	-6	1,803	-0.33%
2023/07/03	17	72.05	8	72.53	70.80	9	1,727	0.52%
2023/06/30	5	65.30	20	66.01	68.80	-15	1,636	-0.92%
2023/06/29	1	64.00	1	62.60	62.60	0	1,547	0.00%
2023/06/28	30	65.40	15	63.11	63.10	15	1,500	1.00%
2023/06/27	1	62.70	1	59.80	59.50	0	1,395	0.00%
2023/06/26	4	61.58	5	62.94	62.10	-1	1,358	-0.07%
2023/06/21	5	60.84	4	60.98	61.20	1	1,296	0.08%
2023/06/16	0	0.00	1	56.40	56.50	-1	1,241	-0.08%
2023/06/13	2	58.30	1	58.90	58.50	1	1,204	0.08%
2023/06/08	1	58.70	0	0.00	56.50	1	1,112	0.09%
2023/06/06	2	61.55	1	62.40	58.40	1	1,052	0.09%
2023/06/05	0	0.00	1	60.50	59.90	-1	1,007	-0.10%
2023/06/02	2	60.45	0	0.00	60.00	2	984	0.20%
2023/06/01	4	59.38	3	60.17	61.10	1	949	0.11%
2023/05/31	3	58.40	0	0.00	58.00	3	891	0.34%
2023/05/29	11	57.74	11	58.28	57.20	0	818	0.00%
2023/05/25	0	0.00	1	51.30	50.50	-1	714	-0.14%
2023/05/23	5	51.00	5	51.20	50.50	0	684	0.00%
2023/05/22	0	0.00	2	50.40	49.90	-2	665	-0.30%
2023/05/19	3	50.02	0	0.00	49.90	3	649	0.46%
2023/05/17	6	48.88	6	52.45	49.25	0	554	0.00%
2023/05/15	0	0.00	2	45.50	46.35	-2	378	-0.53%
2023/05/12	4	44.65	2	42.90	45.30	2	333	0.60%
2023/05/05	5	40.00	0	0.00	40.00	5	212	2.35%
2023/05/03	0	0.00	5	41.00	40.80	-5	209	-2.38%
2023/04/21	5	39.00	0	0.00	39.10	5	190	2.63%
2023/04/18	0	0.00	5	39.70	40.00	-5	171	-2.92%
2023/03/28	0	0.00	8	37.31	38.15	-8	132	-6.05%
2023/03/27	0	0.00	2	38.20	38.05	-2	130	-1.53%
2023/03/24	0	0.00	5	37.96	37.85	-5	131	-3.80%
2023/03/22	15	38.27	0	0.00	37.80	15	124	12.07%
2023/02/17	6	34.65	0	0.00	34.65	6	63	9.41%
2023/02/10	0	0.00	0.1	34.40	34.80	-0.1	56	-0.16%
2023/02/09	0	0.00	1	34.60	34.70	-1	56	-1.77%
2023/01/17	5	33.04	0	0.00	33.90	5	46	10.76%
2023/01/12	4	33.50	0	0.00	33.65	4	44	8.97%
2023/01/11	3	33.50	0	0.00	33.75	3	45	6.56%
2022/12/26	3	33.00	0	0.00	33.50	3	42	7.12%
2022/12/20	5	33.30	0	0.00	33.70	5	41	12.10%
2022/12/13	3	33.25	0	0.00	33.45	3	34	8.61%
2022/12/12	6	33.44	0	0.00	34.00	6	34	17.48%
2022/11/15	0	0.00	2	31.00	31.00	-2	29	-6.85%
2022/07/05	0	0.00	1	30.15	30.20	-1	34	-2.93%
2022/05/23	4	32.30	0	0.00	32.35	4	48	8.26%
2022/05/05	3	33.65	0	0.00	34.00	3	99	3.00%
2022/04/20	6	34.18	0	0.00	34.35	6	102	5.86%
2022/04/13	6	33.90	0	0.00	34.90	6	105	5.67%
2022/04/11	6	34.25	0	0.00	34.15	6	105	5.67%
2022/04/08	6	34.30	0	0.00	34.30	6	104	5.72%
2022/04/01	1	34.45	0	0.00	34.55	1	105	0.94%
2022/03/24	6	34.30	0	0.00	34.30	6	109	5.47%
2022/03/23	3	34.40	0	0.00	34.45	3	111	2.69%
2022/03/22	1	34.30	0	0.00	34.50	1	111	0.90%
2022/03/21	3	34.35	10	34.41	34.40	-7	111	-6.26%
2022/03/01	5	34.05	0	0.00	33.90	5	117	4.25%
2022/02/11	10	36.84	0	0.00	36.80	10	113	8.78%
2021/10/29	0	0.00	0	35.61	35.80	0	136	-0.02%
2021/10/26	0	0.00	1	35.25	35.05	-1	136	-0.73%
2021/10/22	1	36.10	0	0.00	35.90	1	137	0.73%
2021/04/14	1	36.65	1	37.05	37.15	0	194	0.00%
2021/04/13	2	39.58	1	39.30	38.20	1	183	0.54%
2021/03/29	0	0.00	1	34.90	35.20	-1	113	-0.88%
2021/03/12	0	0.00	6	30.92	30.95	-6	94	-6.38%
2021/01/07	1	31.00	0	0.00	30.80	1	99	1.01%
2021/01/06	1	31.50	0	0.00	31.40	1	98	1.02%
2021/01/05	1	32.15	0	0.00	31.90	1	96	1.03%
2020/12/23	0	0.00	2	28.95	29.10	-2	74	-2.69%
2020/11/24	2	28.65	0	0.00	28.60	2	69	2.86%
2020/07/21	10	28.95	0	0.00	28.80	10	165	6.06%
2020/07/16	0	0.00	5	28.64	28.80	-5	166	-3.00%
2020/07/14	0	0.00	5	29.14	29.10	-5	165	-3.01%
2020/02/05	0	0.00	1	37.15	36.90	-1	149	-0.67%
2020/01/10	1	41.00	0	0.00	39.95	1	144	0.69%
2020/01/09	0	0.00	1	39.70	39.70	-1	123	-0.81%
2019/11/11	3	39.47	0	0.00	39.40	3	415	0.72%
2019/11/07	1	39.20	0	0.00	39.60	1	418	0.24%
2019/08/27	5	46.35	7	46.55	46.35	-2	353	-0.57%
2019/08/23	2	46.00	4	44.70	46.00	-2	301	-0.66%
2019/08/22	4	45.48	0	0.00	46.25	4	269	1.49%
2019/01/18	0	0.00	1	27.85	27.75	-1	91	-1.10%
2019/01/08	1	30.00	1	29.00	29.25	0	73	0.00%
2018/05/30	0	0.00	1	31.10	31.00	-1	48	-2.07%
2018/01/05	0	0.00	5	32.05	32.15	-5	131	-3.81%