東捷 (8064)-元大-土城券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	30.28	4	31.21	30.20	1	10,145	0.01%
2024/04/24	28	30.58	5	30.33	29.80	23	9,896	0.23%
2024/04/23	0	0.00	1	28.95	29.25	-1	9,744	-0.01%
2024/04/22	2	28.93	1	29.65	28.50	1	9,672	0.01%
2024/04/19	4	28.29	1	28.95	28.50	3	9,514	0.03%
2024/04/18	1	30.00	0	0.00	29.45	1	9,439	0.01%
2024/04/17	10	29.76	7	29.95	30.10	3	9,385	0.03%
2024/04/16	1	27.80	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.55	0	0.00	29.10	1	9,189	0.01%
2024/04/12	3	30.45	1	30.70	30.25	2	9,131	0.02%
2024/04/11	0	0.00	1	28.45	28.35	-1	8,966	-0.01%
2024/04/10	7	29.77	1	29.40	29.35	6	8,875	0.07%
2024/04/09	7	29.89	1	30.80	29.85	6	8,775	0.07%
2024/04/08	2	30.45	0	0.00	30.45	2	8,662	0.02%
2024/04/03	14	31.28	9	31.86	30.45	5	8,465	0.06%
2024/04/02	0	0.00	6	30.30	29.95	-6	7,738	-0.08%
2024/04/01	0	29.30	6	29.33	29.05	-6	7,502	-0.08%
2024/03/28	1	28.95	2	29.48	28.65	-1	7,366	-0.01%
2024/03/27	2	27.80	1	28.20	28.60	1	7,284	0.01%
2024/03/26	5	28.22	9	28.67	27.60	-4	7,228	-0.06%
2024/03/25	0	0.00	3	29.57	29.20	-3	7,153	-0.04%
2024/03/22	3	28.25	1	28.40	28.50	2	6,987	0.03%
2024/03/20	1	29.00	3	29.43	28.70	-2	6,884	-0.03%
2024/03/19	9	30.09	1	29.80	29.55	8	6,803	0.12%
2024/03/18	0	29.07	3	29.17	29.10	-3	6,636	-0.05%
2024/03/14	2	27.50	0	0.00	27.80	2	6,408	0.03%
2024/03/13	5	28.79	10	28.65	28.90	-5	6,337	-0.08%
2024/03/12	0	0.00	11	29.20	30.10	-11	6,074	-0.18%
2024/03/11	0	0.00	3	27.63	27.40	-3	5,901	-0.05%
2024/03/08	4	26.78	0	0.00	26.60	4	5,863	0.07%
2024/03/07	7	28.79	6	27.89	27.65	1	5,751	0.02%
2024/03/06	2	29.05	4	29.20	28.90	-2	5,633	-0.04%
2024/03/05	6.1	29.04	7	29.36	29.05	-0.9	5,541	-0.02%
2024/03/04	3	30.70	0	0.00	30.50	3	5,345	0.06%
2024/03/01	11	31.92	50	32.67	31.45	-39	5,178	-0.75%
2024/02/29	3	30.15	5	30.85	30.15	-2	4,711	-0.04%
2024/02/27	3	30.85	49	30.00	30.85	-46	4,519	-1.02%
2024/02/26	3	29.37	4	29.43	29.50	-1	4,173	-0.02%
2024/02/23	19	30.43	32	31.26	29.45	-13	3,905	-0.33%
2024/02/22	18	28.39	25	28.10	29.40	-7	3,170	-0.22%
2024/02/21	18	25.29	14	25.30	26.75	4	2,958	0.14%
2024/02/20	0	0.00	7	24.26	24.35	-7	2,509	-0.28%
2024/02/19	14	24.05	0	0.00	23.55	14	2,132	0.66%
2024/02/16	3	23.42	1	23.50	23.50	2	1,806	0.11%
2024/02/15	0	0.00	1	21.25	21.40	-1	1,590	-0.06%
2024/02/05	1	21.95	12	22.51	22.05	-11	1,515	-0.73%
2024/02/01	10	22.10	0	0.00	21.45	10	1,300	0.77%
2024/01/31	0	0.00	1	21.95	21.60	-1	1,243	-0.08%
2024/01/30	18	22.35	13	21.82	22.00	5	1,174	0.43%
2024/01/29	17.1	21.14	15	21.15	21.40	2.1	859	0.24%
2024/01/26	0	0.00	0.1	19.95	20.45	-0.1	607	-0.01%
2024/01/25	1.1	20.89	0	0.00	20.40	1.1	569	0.18%
2024/01/24	0	0.00	2	19.50	19.90	-2	411	-0.49%
2024/01/22	0	0.00	1	19.25	19.20	-1	347	-0.29%
2024/01/03	0	0.00	5	19.00	19.00	-5	324	-1.54%
2023/12/25	2	18.25	0	0.00	18.30	2	336	0.59%
2023/12/14	1	18.30	0	0.00	18.15	1	784	0.13%
2023/12/07	0	0.00	0.1	18.50	18.35	-0.1	812	-0.01%
2023/11/20	0	18.20	0	0.00	17.85	0	944	0.00%
2023/09/27	2	18.85	0	0.00	18.85	2	1,123	0.18%
2023/09/25	1	19.45	1	19.75	19.85	0	1,131	0.00%
2023/09/21	1	19.60	0	0.00	19.40	1	1,111	0.09%
2023/09/20	1	20.40	16	20.14	20.35	-15	1,010	-1.48%
2023/09/19	0	18.50	0	0.00	18.60	0	738	0.00%
2023/09/18	1	18.80	0	0.00	18.50	1	759	0.13%
2023/07/28	0	0.00	2	17.80	17.70	-2	923	-0.22%
2023/07/27	0	0.00	2	17.85	17.90	-2	922	-0.22%
2023/07/26	2	17.60	1	17.85	17.85	1	924	0.11%
2023/07/19	0	0.00	1	17.35	17.15	-1	914	-0.11%
2023/07/10	1	18.55	0	0.00	18.55	1	913	0.11%
2023/07/07	3	20.23	0	0.00	20.10	3	897	0.33%
2023/06/29	2	20.60	0	0.00	20.60	2	825	0.24%
2023/06/27	3	20.68	1	20.70	20.40	2	843	0.24%
2023/06/26	3	20.95	1	21.00	20.90	2	864	0.23%
2023/06/21	1	21.10	3	20.90	21.10	-2	859	-0.23%
2023/06/20	2	20.85	0	0.00	20.70	2	834	0.24%
2023/06/19	3	20.82	1	20.10	20.95	2	829	0.24%
2023/06/16	1	20.15	0	0.00	20.20	1	798	0.13%
2023/06/13	1	19.65	0	0.00	19.65	1	794	0.13%
2023/05/26	1	19.80	0	0.00	19.80	1	685	0.15%
2023/05/24	0	0.00	3	20.25	20.10	-3	668	-0.45%
2023/03/28	0	19.50	0	0.00	19.65	0	532	0.00%
2023/03/27	0	0.00	2	20.25	20.15	-2	514	-0.39%
2023/03/23	0	19.45	2	19.10	19.30	-2	463	-0.43%
2023/03/16	2	18.00	0	0.00	17.90	2	424	0.47%
2023/03/01	0	0.00	1	17.95	17.80	-1	391	-0.26%
2023/02/21	1	17.85	0	0.00	17.85	1	393	0.25%
2023/02/07	10	17.80	0	0.00	17.80	10	414	2.41%
2022/12/15	1	17.50	0	0.00	17.65	1	301	0.33%
2022/08/05	0	0.00	1	15.40	15.45	-1	289	-0.34%
2022/07/29	1	15.55	0	0.00	15.45	1	315	0.32%
2022/07/18	0	15.55	0	0.00	15.60	0	352	0.00%
2022/06/20	3	17.50	0	0.00	16.95	3	500	0.60%
2022/06/14	0	0.00	1.2	18.05	17.95	-1.2	574	-0.21%
2022/06/13	0	0.00	0	18.30	18.10	0	573	0.00%
2022/06/01	0	18.65	0	0.00	18.80	0	606	0.00%
2022/05/24	0.1	18.40	0	0.00	18.20	0.1	623	0.02%
2022/04/29	0	0.00	0.1	18.50	18.50	-0.1	667	-0.01%
2022/04/11	0	0.00	3	19.85	19.50	-3	904	-0.33%
2022/04/07	0	0.00	2	20.00	19.85	-2	958	-0.21%
2022/04/01	3	20.10	0	0.00	20.35	3	1,051	0.29%
2022/03/30	0	21.50	0	0.00	20.45	0	1,551	0.00%
2022/03/29	0	0.00	0.1	20.30	20.30	-0.1	1,563	0.00%
2022/02/15	0	19.93	0	0.00	19.65	0	2,808	0.00%
2022/01/25	0	19.20	0	0.00	19.05	0	2,981	0.00%
2022/01/21	0	0.00	3	19.55	19.55	-3	3,039	-0.10%
2022/01/18	2	20.45	0	0.00	20.45	2	3,049	0.07%
2022/01/12	1	21.10	3	21.00	20.85	-2	3,067	-0.07%
2022/01/11	1	21.75	0	0.00	21.00	1	3,065	0.03%
2022/01/10	0	0.00	1	20.85	20.85	-1	3,036	-0.03%
2022/01/07	2	22.00	0	0.00	21.15	2	3,032	0.07%
2022/01/06	0	0.00	5	22.09	22.00	-5	3,011	-0.17%
2022/01/05	3	22.10	0.2	22.30	22.10	2.9	3,035	0.09%
2022/01/04	1	22.15	3	22.30	22.05	-2	3,034	-0.07%
2022/01/03	3	22.20	0.2	22.30	22.20	2.9	3,027	0.09%
2021/12/29	0	0.00	1	22.25	22.30	-1	3,025	-0.03%
2021/12/28	3	22.10	1	23.15	22.10	2	3,044	0.07%
2021/12/27	11	22.75	3	22.70	22.90	8	3,119	0.26%
2021/12/24	4	22.46	3	22.47	22.05	1	3,061	0.03%
2021/12/22	1	21.00	0	0.00	20.90	1	2,928	0.03%
2021/12/15	0	0.00	1	21.05	21.10	-1	3,254	-0.03%
2021/12/14	5.5	20.92	3	21.63	20.75	2.5	3,276	0.08%
2021/12/13	3	21.50	0	0.00	21.50	3	3,316	0.09%
2021/12/09	0	0.00	3	21.80	21.55	-3	3,385	-0.09%
2021/12/08	3	21.60	0	0.00	21.60	3	3,445	0.09%
2021/12/07	0	21.95	0	0.00	21.55	0	3,562	0.00%
2021/12/01	0	20.80	3	21.55	21.40	-3	3,976	-0.08%
2021/11/29	1	20.75	2	20.58	20.55	-1	4,424	-0.02%
2021/11/26	3	21.02	8	21.69	21.05	-5	4,847	-0.10%
2021/11/25	3	21.80	5	22.38	21.80	-2	4,907	-0.04%
2021/11/24	10	23.12	5	23.50	22.80	5	4,895	0.10%
2021/11/23	0	0.00	3	22.00	22.40	-3	4,547	-0.07%
2021/11/22	8	22.32	17	22.18	22.20	-9	4,499	-0.20%
2021/11/19	3	22.05	5	22.23	21.65	-2	4,618	-0.04%
2021/11/18	26	22.30	14	22.26	22.10	12	4,604	0.26%
2021/11/17	13	22.36	4	22.18	22.20	9	4,582	0.20%
2021/11/16	6	21.15	6	21.88	22.15	0	4,541	0.00%
2021/11/15	1	20.85	5	20.65	20.85	-4	4,470	-0.09%
2021/11/12	6	20.45	1	20.15	20.15	5	4,483	0.11%
2021/11/11	10	20.35	0	0.00	20.35	10	4,598	0.22%
2021/11/04	0	0.00	1	20.45	20.35	-1	4,751	-0.02%
2021/11/03	1	20.40	0	0.00	20.40	1	4,805	0.02%
2021/11/02	5	20.80	9	20.13	20.10	-4	4,854	-0.08%
2021/11/01	1	20.65	1	20.55	20.65	0	4,992	0.00%
2021/10/26	1	19.30	0	0.00	19.25	1	5,428	0.02%
2021/10/19	1	18.50	0	0.00	18.45	1	6,738	0.01%
2021/10/13	7	17.49	0	0.00	17.35	7	7,128	0.10%
2021/10/06	0	0.00	2	19.50	18.70	-2	8,310	-0.02%
2021/10/04	14	19.66	5	20.38	19.25	9	8,334	0.11%
2021/10/01	2	21.93	3	22.08	21.35	-1	8,204	-0.01%
2021/09/30	2	22.08	1	22.45	22.10	1	8,135	0.01%
2021/09/29	7	22.15	2	21.98	21.70	5	8,041	0.06%
2021/09/28	1	22.15	11	22.21	22.60	-10	7,940	-0.13%
2021/09/27	3	21.25	0	0.00	21.25	3	7,860	0.04%
2021/09/23	0	0.00	1	21.70	21.80	-1	7,843	-0.01%
2021/09/22	6	21.40	2	21.23	21.45	4	7,737	0.05%
2021/09/16	2	21.28	0	0.00	21.05	2	7,722	0.03%
2021/09/15	2	21.00	3	21.18	21.45	-1	7,968	-0.01%
2021/09/14	0	22.00	5	21.20	21.20	-5	7,992	-0.06%
2021/09/13	2	21.90	2	22.00	21.90	0	8,020	0.00%
2021/09/10	2	22.20	0	0.00	22.10	2	8,289	0.02%
2021/09/09	0	0.00	2	23.05	23.50	-2	8,233	-0.02%
2021/09/08	0	0.00	2	23.00	22.20	-2	8,151	-0.02%
2021/09/07	2	22.80	15	22.32	22.80	-13	8,093	-0.16%
2021/09/06	13	23.73	2	22.95	22.95	11	7,963	0.14%
2021/09/03	11	23.60	14	24.13	23.60	-3	7,757	-0.04%
2021/09/02	9	23.96	7	23.70	24.20	2	7,572	0.03%
2021/09/01	12	23.44	3	23.57	23.45	9	7,286	0.12%
2021/08/31	1	22.45	5	22.02	22.45	-4	6,871	-0.06%
2021/08/30	1	21.50	4	21.95	21.50	-3	6,773	-0.04%
2021/08/27	0	0.00	9	21.81	21.45	-9	6,707	-0.13%
2021/08/26	0	0.00	1	21.75	21.65	-1	6,670	-0.01%
2021/08/25	11	21.78	10	22.08	21.65	1	6,678	0.01%
2021/08/23	2	21.18	0	0.00	21.10	2	7,083	0.03%
2021/08/20	0	0.00	1	20.70	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	1	20.15	20.20	-1	6,935	-0.01%
2021/08/18	2	20.28	1	19.10	20.40	1	6,883	0.01%
2021/08/17	1	19.40	0	0.00	19.40	1	6,870	0.01%
2021/08/16	1	19.40	1	19.15	19.15	0	6,747	0.00%
2021/08/12	1	19.50	0	0.00	19.65	1	6,644	0.02%
2021/08/11	3	20.10	2	19.70	19.35	1	6,612	0.02%
2021/08/09	15	21.20	25	21.04	20.85	-10	6,522	-0.15%
2021/08/04	13	22.13	9	22.17	22.00	4	6,249	0.06%
2021/08/03	1	21.20	7	21.55	21.60	-6	6,041	-0.10%
2021/08/02	1	20.60	1	20.90	20.65	0	5,873	0.00%
2021/07/30	1	21.60	2	21.48	20.80	-1	5,845	-0.02%
2021/07/29	2	20.75	3	21.30	21.55	-1	5,772	-0.02%
2021/07/28	12	21.06	3	20.08	20.75	9	5,712	0.16%
2021/07/27	16	21.54	1	20.85	21.35	15	5,574	0.27%
2021/07/26	58	21.56	22	22.21	22.75	36	5,402	0.67%
2021/07/23	11	21.25	4	21.15	21.30	7	5,008	0.14%
2021/07/22	0	0.00	2	19.70	19.40	-2	4,595	-0.04%
2021/07/21	2	19.00	1	19.30	19.00	1	4,727	0.02%
2021/07/20	0	0.00	2	19.58	19.50	-2	4,683	-0.04%
2021/07/19	13	20.10	12	20.80	20.10	1	4,531	0.02%
2021/07/16	1	21.00	1	21.00	20.95	0	4,545	0.00%
2021/07/15	13.1	21.06	38	21.06	21.30	-24.9	4,516	-0.55%
2021/07/14	6	20.23	1	19.95	19.40	5	4,356	0.11%
2021/07/13	11	20.55	5	20.55	20.90	6	4,187	0.14%
2021/07/12	1	20.00	2	19.93	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	6	19.32	19.25	-6	3,832	-0.16%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/07	2	18.80	2	19.05	18.80	0	3,940	0.00%
2021/07/06	1	18.80	1	19.25	18.65	0	4,087	0.00%
2021/06/29	6	18.93	0	0.00	18.60	6	4,715	0.13%
2021/06/25	6	19.75	5	19.75	19.80	1	4,648	0.02%
2021/06/24	0	0.00	14	19.98	20.05	-14	4,602	-0.30%
2021/06/23	0	0.00	1	19.25	18.90	-1	4,311	-0.02%
2021/06/22	2	18.70	0	0.00	18.80	2	4,267	0.05%
2021/06/21	12	19.64	18	19.91	19.25	-6	4,185	-0.14%
2021/06/18	0	0.00	1	18.40	18.35	-1	3,926	-0.03%
2021/06/02	1	18.15	11	17.94	17.95	-10	3,882	-0.26%
2021/06/01	3	18.28	0	0.00	18.35	3	3,838	0.08%
2021/05/24	0	0.00	4	15.30	15.50	-4	3,156	-0.13%
2021/05/20	0	0.00	15	14.90	14.95	-15	3,164	-0.47%
2021/05/12	0	0.00	1	15.45	15.35	-1	3,115	-0.03%
2021/05/07	10	17.50	0	0.00	17.70	10	3,036	0.33%
2021/04/27	5	19.99	4	20.05	20.10	1	2,983	0.03%
2021/04/22	0	0.00	12	19.30	18.70	-12	2,746	-0.44%
2021/04/21	2	20.00	1	19.80	19.85	1	2,648	0.04%
2021/04/20	10	20.08	14	20.33	20.35	-4	2,524	-0.16%
2021/04/19	0	0.00	1	18.50	18.50	-1	2,241	-0.04%
2021/04/16	0	18.50	0	0.00	18.35	0	2,274	0.00%
2021/04/13	8	18.50	3	18.85	18.55	5	2,346	0.21%
2021/04/12	0	0.00	38	20.08	19.65	-38	2,301	-1.65%
2021/04/09	33	19.11	0	0.00	19.20	33	2,161	1.53%
2021/04/08	14	17.73	4	18.15	18.05	10	1,897	0.53%
2021/04/07	20	16.45	1	16.00	16.80	19	1,523	1.25%
2021/04/06	1	15.85	0	0.00	15.75	1	1,463	0.07%
2021/03/25	0	16.40	0	0.00	15.60	0	1,544	0.00%
2021/03/18	0	0.00	1	16.10	16.15	-1	1,400	-0.07%
2021/03/10	1	14.80	0	0.00	14.85	1	1,446	0.07%
2021/03/05	1	14.95	0	0.00	14.80	1	1,454	0.07%
2021/02/25	3	15.20	0	0.00	15.25	3	1,543	0.19%
2021/02/19	10	15.10	0	0.00	15.15	10	1,522	0.66%
2021/01/27	1	15.30	0	0.00	15.30	1	1,476	0.07%
2021/01/25	10	15.55	0	0.00	15.55	10	1,463	0.68%
2021/01/22	3	15.70	3	15.80	15.70	0	1,453	0.00%
2021/01/21	1	15.60	1	15.65	15.40	0	1,430	0.00%
2021/01/13	0	0.00	1	16.65	16.45	-1	1,245	-0.08%
2021/01/12	6	16.90	9	16.99	16.55	-3	1,218	-0.25%
2021/01/08	0	0.00	2	16.75	16.25	-2	1,046	-0.19%
2021/01/07	3	16.30	4	16.18	16.35	-1	987	-0.10%
2021/01/06	3	16.40	0	0.00	15.30	3	879	0.34%
2021/01/04	0	0.00	1	15.35	15.60	-1	742	-0.13%
2020/12/28	1	15.25	0	0.00	15.55	1	679	0.15%
2020/12/14	0	0.00	3	15.00	14.85	-3	528	-0.57%
2020/12/08	0	0.00	2	15.23	15.25	-2	473	-0.42%
2020/11/27	0	0.00	1	14.10	14.10	-1	361	-0.28%
2020/11/25	1	14.40	0	0.00	14.05	1	354	0.28%
2020/11/13	1	13.20	0	0.00	13.20	1	254	0.39%
2020/09/23	0	0.00	1	13.65	13.55	-1	575	-0.17%
2020/09/21	1	13.95	0	0.00	13.95	1	587	0.17%
2020/09/03	1	14.15	0	0.00	14.10	1	588	0.17%
2020/08/18	1	14.20	0	0.00	14.05	1	714	0.14%
2020/08/05	0	0.00	1	14.65	14.60	-1	689	-0.14%
2020/08/04	1	14.70	0	0.00	14.60	1	698	0.14%
2020/07/20	1	14.55	0	0.00	14.45	1	758	0.13%
2020/07/17	3	14.55	0	0.00	14.55	3	759	0.39%
2020/07/16	0	0.00	10	14.77	14.70	-10	761	-1.31%
2020/07/14	5	15.00	0	0.00	14.85	5	770	0.65%
2020/07/03	0	0.00	44	16.83	16.35	-44	763	-5.76%
2020/06/11	1	15.10	0	0.00	14.90	1	738	0.14%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	0	0.00	6	15.70	15.65	-6	787	-0.76%
2020/06/04	0	0.00	4	15.00	15.15	-4	724	-0.55%
2020/05/19	0	0.00	10	14.10	14.10	-10	764	-1.31%
2020/05/14	1	14.25	0	0.00	14.15	1	766	0.13%
2020/05/12	2	14.43	0	0.00	14.35	2	763	0.26%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/06	1	14.50	0	0.00	14.50	1	783	0.13%
2020/05/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/04/28	2	14.80	0	0.00	14.95	2	785	0.25%
2020/04/08	10	13.45	15	13.49	13.80	-5	742	-0.67%
2020/03/19	3	10.55	0	0.00	10.55	3	792	0.38%
2020/03/17	1	12.05	0	0.00	11.85	1	805	0.12%
2020/03/13	2	13.15	0	0.00	13.40	2	807	0.25%
2020/02/07	2	16.30	2	16.40	16.25	0	1,131	0.00%
2020/01/30	7	16.01	0	0.00	15.80	7	1,077	0.65%
2020/01/08	33	17.10	0	0.00	17.05	33	1,068	3.09%
2020/01/02	0	0.00	2	18.00	17.90	-2	1,075	-0.19%
2019/12/31	5	17.95	5	17.80	17.75	0	1,033	0.00%
2019/12/16	0	0.00	2	17.10	17.10	-2	1,079	-0.19%
2019/12/11	1	17.35	1	17.35	17.40	0	1,053	0.00%
2019/12/06	3	17.95	0	0.00	18.00	3	1,104	0.27%
2019/11/26	2	17.40	2	17.80	17.40	0	1,129	0.00%
2019/11/18	0	0.00	36	17.09	17.15	-36	1,303	-2.76%
2019/11/15	36	16.83	0	0.00	16.85	36	1,395	2.58%
2019/10/31	0	0.00	8	16.25	16.25	-8	1,424	-0.56%
2019/10/25	0	0.00	7	16.55	16.60	-7	1,468	-0.48%
2019/10/24	15	16.45	0	0.00	16.45	15	1,480	1.01%
2019/10/22	1	16.60	5	16.55	16.60	-4	1,493	-0.27%
2019/10/08	2	16.30	0	0.00	16.30	2	1,566	0.13%
2019/10/03	1	16.75	0	0.00	16.80	1	1,601	0.06%
2019/09/05	0	0.00	2	18.60	18.60	-2	1,381	-0.14%
2019/09/02	5	18.70	0	0.00	18.65	5	1,337	0.37%
2019/08/30	5	18.55	5	18.90	18.55	0	1,325	0.00%
2019/08/29	2	18.73	0	0.00	18.80	2	1,286	0.16%
2019/08/26	1	17.95	2	18.15	17.95	-1	1,161	-0.09%
2019/08/23	3	18.30	5	18.73	18.30	-2	1,144	-0.17%
2019/08/22	8	18.65	8	18.63	18.65	0	1,093	0.00%
2019/08/21	2	18.35	2	18.38	18.35	0	1,027	0.00%
2019/08/19	3	18.00	3	17.62	18.00	0	888	0.00%
2019/07/25	2	17.70	0	0.00	17.65	2	1,108	0.18%
2019/07/01	0	0.00	2	18.10	18.05	-2	2,010	-0.10%
2019/06/20	2	18.25	0	0.00	18.25	2	2,579	0.08%
2019/05/15	1	18.00	0	0.00	18.00	1	3,773	0.03%
2019/05/10	0	0.00	15	18.10	17.95	-15	3,750	-0.40%
2019/05/02	10	20.00	0	0.00	20.00	10	3,554	0.28%
2019/04/30	0	0.00	11	18.95	19.60	-11	3,497	-0.31%
2019/04/29	2	18.90	0	0.00	18.90	2	3,492	0.06%
2019/04/18	0	19.30	0	0.00	19.30	0	3,383	0.00%
2019/04/16	0	0.00	1	19.50	20.15	-1	3,254	-0.03%
2019/04/15	1	19.20	8	19.30	19.20	-7	3,188	-0.22%
2019/04/10	4	20.38	4	20.50	20.25	0	2,998	0.00%
2019/04/09	5	22.05	5	22.15	22.15	0	2,853	0.00%
2019/04/08	30	22.50	10	22.95	22.45	20	2,791	0.72%
2019/04/03	3	21.45	0	0.00	21.65	3	2,546	0.12%
2019/04/02	0	0.00	2	21.15	21.30	-2	2,465	-0.08%
2019/04/01	6	21.42	10	21.45	20.85	-4	2,362	-0.17%
2019/03/28	0	0.00	3	20.45	20.10	-3	2,194	-0.14%
2019/03/27	26	21.31	30	21.40	20.75	-4	2,160	-0.19%
2019/03/26	20	20.43	16	20.32	20.60	4	1,972	0.20%
2019/03/25	0	0.00	3	19.70	19.90	-3	1,938	-0.15%
2019/03/22	0	0.00	2	20.43	20.25	-2	1,910	-0.10%
2019/03/21	3	20.20	0	0.00	20.25	3	1,877	0.16%
2019/03/18	21	20.38	12	20.30	20.35	9	1,870	0.48%
2019/03/15	11	19.85	1	19.80	19.65	10	1,744	0.57%
2019/03/14	11	19.40	11	19.89	19.40	0	1,690	0.00%
2019/03/13	1	19.80	30	19.80	19.75	-29	1,684	-1.72%
2019/03/12	12	19.17	10	19.20	19.10	2	1,521	0.13%
2019/03/11	20	19.35	0	0.00	19.05	20	1,547	1.29%
2019/03/06	1	18.80	0	0.00	18.85	1	1,505	0.07%
2019/03/04	4	19.04	3	19.07	19.05	1	1,519	0.07%
2019/02/27	2	19.10	2	18.60	19.10	0	1,513	0.00%
2019/02/26	3	18.70	3	19.07	18.70	0	1,485	0.00%
2019/02/25	8	19.06	7	18.93	19.10	1	1,468	0.07%
2019/02/21	23	19.36	26	19.28	19.15	-3	1,415	-0.21%
2019/02/20	25	18.70	10	18.36	18.70	15	1,238	1.21%
2019/02/19	7	18.15	7	18.09	18.15	0	1,165	0.00%
2019/02/18	6	18.00	6	18.05	18.00	0	1,168	0.00%
2019/02/15	9	17.95	9	18.46	17.95	0	1,195	0.00%
2019/01/08	0	0.00	10	16.90	16.90	-10	1,471	-0.68%
2019/01/07	10	16.90	0	0.00	16.85	10	1,718	0.58%
2018/12/18	0	0.00	1	17.55	17.50	-1	2,382	-0.04%
2018/12/13	7	17.90	6	18.01	17.90	1	2,353	0.04%
2018/12/12	0	0.00	1	18.30	18.00	-1	2,337	-0.04%
2018/12/11	1	18.15	0	0.00	17.80	1	2,303	0.04%
2018/11/15	6	16.75	6	16.94	16.75	0	2,012	0.00%
2018/11/13	10	16.95	10	16.38	16.95	0	1,970	0.00%
2018/11/12	3	16.70	3	16.85	16.70	0	1,973	0.00%
2018/11/09	1	17.00	1	16.85	16.80	0	1,991	0.00%
2018/11/05	8	16.50	8	16.48	16.50	0	2,341	0.00%
2018/11/02	2	16.65	2	16.55	16.35	0	2,729	0.00%
2018/10/30	6	15.63	0	0.00	15.70	6	2,799	0.21%
2018/10/26	1	15.35	1	15.70	15.30	0	2,807	0.00%
2018/10/24	0	0.00	1	16.90	16.80	-1	2,763	-0.04%
2018/10/22	4	17.15	4	16.99	17.15	0	2,807	0.00%
2018/10/19	1	17.05	1	16.80	17.05	0	2,811	0.00%
2018/10/17	9	17.00	10	17.47	17.00	-1	2,794	-0.04%
2018/10/16	8	17.36	12	17.63	17.25	-4	2,755	-0.15%
2018/10/15	37	18.20	38	18.12	18.20	-1	2,713	-0.04%
2018/10/12	1	18.25	0	0.00	18.25	1	2,535	0.04%
2018/10/11	5	17.00	0	0.00	16.60	5	2,355	0.21%
2018/10/09	0	0.00	5	17.85	18.35	-5	2,306	-0.22%
2018/10/04	1	17.55	1	17.55	17.55	0	2,245	0.00%
2018/10/02	0	0.00	6	18.45	18.25	-6	2,308	-0.26%
2018/10/01	2	17.65	5	17.70	18.25	-3	2,228	-0.13%
2018/09/03	5	17.90	0	0.00	17.60	5	2,738	0.18%
2018/08/27	3	17.25	0	0.00	17.30	3	2,922	0.10%
2018/08/20	3	17.18	1	17.50	17.15	2	3,105	0.06%
2018/08/17	1	17.40	1	17.60	17.40	0	3,112	0.00%
2018/08/15	1	17.25	0	0.00	17.25	1	3,098	0.03%
2018/08/14	1	18.20	5	18.00	18.10	-4	3,088	-0.13%
2018/08/13	2	18.50	1	18.50	18.50	1	3,113	0.03%
2018/08/10	11	20.56	11	20.31	20.55	0	3,221	0.00%
2018/08/09	18	20.60	17	20.63	20.40	1	3,170	0.03%
2018/08/08	0	0.00	2	19.45	19.45	-2	2,779	-0.07%
2018/08/07	0	0.00	1	19.05	19.50	-1	2,723	-0.04%
2018/08/06	1	18.90	1	18.75	18.90	0	2,702	0.00%
2018/08/02	5	18.90	0	0.00	18.65	5	2,762	0.18%
2018/07/31	1	19.00	1	18.65	19.00	0	2,733	0.00%
2018/07/23	2	18.20	2	18.75	18.20	0	2,621	0.00%
2018/07/20	2	18.55	2	19.05	18.55	0	2,601	0.00%
2018/07/19	1	19.45	1	18.60	19.45	0	2,535	0.00%
2018/07/18	9	18.50	10	18.58	18.50	-1	2,474	-0.04%
2018/07/17	1	19.10	0	0.00	18.65	1	2,456	0.04%
2018/07/12	1	17.90	0	0.00	17.90	1	2,298	0.04%
2018/07/04	1	17.70	2	17.85	17.70	-1	2,136	-0.05%
2018/07/02	2	17.80	0	0.00	17.60	2	2,094	0.10%
2018/06/29	1	18.90	2	19.00	18.35	-1	2,068	-0.05%
2018/06/26	2	16.90	0	0.00	17.00	2	1,763	0.11%
2018/06/14	1	17.70	1	17.85	17.70	0	1,611	0.00%
2018/06/13	0	0.00	5	17.90	17.85	-5	1,589	-0.31%
2018/06/12	3	17.92	3	18.07	17.85	0	1,566	0.00%
2018/06/08	2	18.10	1	18.55	18.10	1	1,518	0.07%
2018/06/07	3	18.57	0	0.00	18.50	3	1,467	0.20%
2018/06/04	3	17.65	1	17.50	17.45	2	1,332	0.15%
2018/05/31	2	17.60	2	18.20	17.60	0	1,312	0.00%
2018/05/30	0	0.00	2	17.65	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	1	18.05	18.00	-1	1,195	-0.08%
2018/05/28	0	0.00	3	17.32	17.35	-3	1,119	-0.27%
2018/05/25	0	0.00	1	16.85	16.95	-1	1,102	-0.09%
2018/05/24	1	16.85	2	17.03	16.85	-1	1,084	-0.09%
2018/05/21	3	17.57	1	17.55	17.70	2	1,014	0.20%
2018/05/18	3	17.20	2	17.53	18.00	1	906	0.11%
2018/05/17	3	16.40	1	16.55	16.70	2	672	0.30%
2018/05/11	0	0.00	1	15.30	15.60	-1	568	-0.18%
2018/05/10	1	15.30	0	0.00	15.25	1	500	0.20%
2018/04/17	0	14.60	0	0.00	14.50	0	687	0.00%
2018/03/30	0	0.00	1	14.60	14.75	-1	1,104	-0.09%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/01/25	0	0.00	4	17.10	16.90	-4	1,214	-0.33%
2018/01/23	0	0.00	2	17.05	17.00	-2	1,187	-0.17%
2018/01/11	0	0.00	2	17.25	17.25	-2	1,101	-0.18%
2018/01/08	5	18.28	0	0.00	17.90	5	997	0.50%
2018/01/05	3	18.15	0	0.00	18.35	3	860	0.35%
2018/01/04	0	0.00	1	16.80	16.70	-1	714	-0.14%