福華 (8085)-元大-土城券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	67.00	65.90	0	7,125	0.00%
2024/04/24	0	0.00	1	68.50	68.70	-1	7,243	-0.01%
2024/04/23	2	65.80	7	67.30	65.00	-5	7,329	-0.07%
2024/04/22	11	70.27	0	0.00	68.00	11	7,401	0.15%
2024/04/18	0	0.00	2	70.00	70.30	-2	7,565	-0.03%
2024/04/17	6	71.83	0	0.00	71.80	6	7,542	0.08%
2024/04/15	9	70.24	0	0.00	70.90	9	7,432	0.12%
2024/04/11	0	0.00	1.5	68.13	67.20	-1.5	7,483	-0.02%
2024/04/10	3	68.93	2	68.40	67.50	1	7,416	0.01%
2024/04/08	0	0.00	39.5	76.39	76.00	-39.5	7,216	-0.55%
2024/04/03	9	78.79	0	0.00	77.50	9	7,196	0.13%
2024/04/02	0	0.00	4	79.03	78.80	-4	7,171	-0.06%
2024/04/01	4.5	77.57	2	75.90	77.20	2.5	7,126	0.04%
2024/03/29	1	74.30	1	75.50	74.30	0	7,091	0.00%
2024/03/28	0	0.00	4	76.45	75.50	-4	6,996	-0.06%
2024/03/27	2	73.90	4	73.85	72.80	-2	6,953	-0.03%
2024/03/25	1	72.50	1	74.00	72.50	0	7,564	0.00%
2024/03/22	1	74.10	1	74.30	74.30	0	7,702	0.00%
2024/03/21	3	73.20	0	0.00	72.20	3	7,745	0.04%
2024/03/20	0	0.00	2	71.85	71.30	-2	7,734	-0.03%
2024/03/15	0	0.00	8	71.71	72.00	-8	7,597	-0.11%
2024/03/14	0	0.00	2	70.60	70.10	-2	7,621	-0.03%
2024/03/13	0	0.00	1	70.60	70.10	-1	7,614	-0.01%
2024/03/12	1	74.80	0	0.00	73.30	1	7,579	0.01%
2024/03/11	2	73.15	0	0.00	73.70	2	7,520	0.03%
2024/03/08	22	68.98	0	0.00	70.00	22	7,409	0.30%
2024/03/07	2	71.85	0	0.00	70.00	2	7,336	0.03%
2024/03/06	1	71.60	0	0.00	72.00	1	7,252	0.01%
2024/03/05	6	71.35	3	71.40	72.10	3	7,192	0.04%
2024/03/04	2	72.40	1	71.30	71.50	1	7,034	0.01%
2024/03/01	22.1	77.17	25	77.08	73.80	-2.9	6,829	-0.04%
2024/02/29	3	73.77	3	76.40	76.40	0	6,008	0.00%
2024/02/27	22	69.59	0	0.00	69.50	22	5,823	0.38%
2024/02/23	0	0.00	22	67.09	67.10	-22	5,425	-0.41%
2024/02/22	20	67.21	1	66.60	67.00	19	5,301	0.36%
2024/02/21	1	61.10	0	0.00	63.60	1	5,098	0.02%
2024/02/20	2	59.35	0	0.00	60.10	2	4,975	0.04%
2024/02/19	30	60.50	0	0.00	59.50	30	4,926	0.61%
2024/02/15	50	62.50	0	0.00	61.60	50	4,820	1.04%
2024/02/05	20	62.80	0	0.00	62.50	20	4,760	0.42%
2024/02/02	16	65.16	6	65.42	65.70	10	4,644	0.22%
2024/02/01	7	65.43	0	64.30	66.10	7	4,505	0.16%
2024/01/31	0	0.00	0	61.30	61.30	0	4,238	0.00%
2024/01/29	5	61.50	1	61.10	61.50	4	4,180	0.10%
2024/01/24	1	56.60	1.1	58.01	57.40	-0.1	3,880	0.00%
2024/01/23	0	0.00	1.1	55.31	55.60	-1.1	3,775	-0.03%
2024/01/22	0	0.00	1	55.00	55.00	-1	3,756	-0.03%
2024/01/19	1	52.50	0	0.00	52.30	1	3,669	0.03%
2024/01/18	0	0.00	29.2	53.90	53.60	-29.2	3,614	-0.81%
2024/01/17	29	52.50	0	0.00	52.60	29	3,510	0.83%
2024/01/16	3	59.43	1.1	58.14	57.80	1.9	3,373	0.06%
2024/01/15	2	57.65	51	59.05	57.20	-49	3,233	-1.52%
2024/01/11	4	54.50	4.2	53.94	53.90	-0.2	2,964	-0.01%
2024/01/09	0	0.00	2	52.60	53.60	-2	2,889	-0.07%
2024/01/08	3	52.77	0	0.00	53.60	3	2,850	0.11%
2024/01/05	18	53.00	0	0.00	52.40	18	2,756	0.65%
2024/01/04	0	0.00	18	48.71	48.25	-18	2,645	-0.68%
2023/12/28	0	0.00	6	49.90	49.70	-6	2,557	-0.23%
2023/12/26	6	54.75	0	0.00	53.90	6	2,432	0.25%
2023/12/25	1	54.40	1	54.30	54.00	0	2,324	0.00%
2023/12/22	2	53.00	3	53.37	52.70	-1	2,260	-0.04%
2023/12/21	1	53.70	0	0.00	53.70	1	2,166	0.05%
2023/12/20	12	59.15	8.2	56.59	55.60	3.8	1,980	0.19%
2023/12/19	1	57.40	1.2	57.88	58.80	-0.2	1,355	-0.01%
2023/12/18	0	0.00	0.2	53.50	53.50	-0.2	1,178	-0.02%
2023/12/13	0	0.00	0.4	47.05	47.30	-0.4	1,065	-0.03%
2023/12/01	0	0.00	0.2	41.50	41.65	-0.2	936	-0.02%
2023/10/30	0	0.00	1	32.55	31.20	-1	972	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/20	5	39.50	0	0.00	36.10	5	922	0.54%
2023/10/03	0	0.00	0	41.10	41.40	0	1,081	0.00%
2023/09/26	0	0.00	1	40.60	39.50	-1	1,165	-0.09%
2023/09/25	0	39.70	0	0.00	39.90	0	1,205	0.00%
2023/09/22	1	39.80	0	0.00	39.40	1	1,249	0.08%
2023/09/21	0	0.00	2	40.50	41.10	-2	1,302	-0.15%
2023/09/20	2	40.30	0	0.00	38.50	2	1,344	0.15%
2023/09/04	10	38.35	0	0.00	37.80	10	1,682	0.59%
2023/08/14	10	43.80	0	0.00	43.90	10	1,998	0.50%
2023/08/07	1	46.80	1	46.20	46.70	0	2,219	0.00%
2023/08/02	0	0.00	1	42.75	43.10	-1	2,368	-0.04%
2023/07/21	1	41.25	0	0.00	41.05	1	3,091	0.03%
2023/07/07	0	0.00	3	49.10	48.55	-3	3,126	-0.10%
2023/07/06	20	50.20	0	0.00	50.20	20	3,092	0.65%
2023/07/05	3	51.50	0.1	50.40	50.70	2.9	3,069	0.10%
2023/07/04	0	0.00	1.1	51.05	51.20	-1.1	3,040	-0.04%
2023/07/03	0	0.00	0	51.50	50.10	0	3,004	0.00%
2023/06/30	1	49.50	0	0.00	50.20	1	2,955	0.03%
2023/06/28	0	0.00	2	47.28	49.70	-2	2,844	-0.07%
2023/06/27	2	46.28	4	46.21	45.95	-2	2,772	-0.07%
2023/06/21	1	46.75	13.5	46.45	45.60	-12.5	2,722	-0.46%
2023/06/20	3	45.25	0	0.00	45.95	3	2,685	0.11%
2023/06/19	0	0.00	1	45.10	45.30	-1	2,609	-0.04%
2023/06/16	1	42.40	12	41.49	42.20	-11	2,490	-0.44%
2023/06/15	0	0.00	1	38.30	39.55	-1	2,413	-0.04%
2023/06/13	1	39.40	0	0.00	39.00	1	2,359	0.04%
2023/06/12	0	0.00	8	40.64	38.60	-8	2,340	-0.34%
2023/06/09	1	40.75	2	40.28	40.35	-1	2,298	-0.04%
2023/06/08	1	38.20	140.3	40.21	38.40	-139.3	2,250	-6.19%	大賣/鉅額交易
2023/06/05	3	37.75	0	0.00	38.30	3	2,140	0.14%
2023/06/01	0	0.00	2	37.40	37.10	-2	2,085	-0.10%
2023/05/30	2	36.70	0	0.00	36.60	2	2,055	0.10%
2023/05/29	0	0.00	200	39.54	36.90	-200	2,005	-9.97%	大賣/鉅額交易
2023/05/26	0	0.00	105	38.10	38.10	-105	1,815	-5.78%	大賣/鉅額交易
2023/05/25	0	0.00	44	38.09	37.60	-44	1,792	-2.45%
2023/05/23	1	38.50	0	0.00	38.60	1	1,767	0.06%
2023/05/22	0	0.00	100	39.10	38.90	-100	1,752	-5.71%
2023/05/19	0	0.00	60	39.05	37.65	-60	1,714	-3.50%
2023/05/18	1	39.00	13	38.97	38.75	-12	1,685	-0.71%
2023/05/17	0	0.00	41	39.28	38.35	-41	1,665	-2.46%
2023/05/16	5	38.41	19	39.28	38.30	-14	1,632	-0.86%
2023/05/12	0	0.00	200	37.50	37.70	-200	1,518	-13.17%	大賣/鉅額交易
2023/05/11	1	36.85	1	36.10	37.50	0	1,444	0.00%
2023/05/10	4	35.36	540.6	34.94	36.00	-536.6	1,334	-40.21%	大賣/鉅額交易
2023/05/09	1	35.70	201	35.16	34.70	-200	1,239	-16.14%	大賣/鉅額交易
2023/05/08	3	35.57	204	35.56	35.00	-201	1,162	-17.29%	大賣/鉅額交易
2023/05/05	1	31.30	4	33.23	33.65	-3	937	-0.32%
2023/05/04	11	31.30	8	31.00	30.60	3	871	0.34%
2023/04/27	1	25.95	2	25.48	25.80	-1	506	-0.20%
2023/04/26	2	25.23	2.2	24.86	25.15	-0.2	468	-0.03%
2023/04/19	0	0.00	0	23.95	23.85	0	325	-0.02%
2023/02/14	0.1	20.90	0	0.00	20.80	0.1	338	0.03%
2023/02/06	0.1	21.65	0	0.00	21.50	0.1	341	0.03%
2023/02/02	0	0.00	2	22.05	22.10	-2	328	-0.61%
2022/10/04	0	0.00	5	21.20	21.10	-5	771	-0.65%
2022/10/03	5	20.00	0	0.00	20.70	5	814	0.61%
2022/09/23	1	20.25	0	0.00	20.25	1	838	0.12%
2022/09/16	0	0.00	16	21.50	21.45	-16	836	-1.91%
2022/09/15	1	22.75	0	0.00	21.05	1	830	0.12%
2022/09/06	1	23.20	0	0.00	23.60	1	775	0.13%
2022/09/01	0	0.00	1	23.80	23.30	-1	704	-0.14%
2022/08/31	2	22.45	1	22.50	23.55	1	614	0.16%
2022/08/29	1	21.60	1	21.45	21.45	0	545	0.00%
2022/08/19	0	0.00	1	21.30	21.00	-1	520	-0.19%
2022/08/18	1	21.35	1	21.35	21.00	0	515	0.00%
2022/08/16	0	0.00	4	20.63	20.45	-4	492	-0.81%
2022/07/27	2	20.23	0	0.00	20.20	2	489	0.41%
2022/07/25	1	20.00	0	0.00	20.00	1	480	0.21%
2022/07/22	0	0.00	1	20.00	19.80	-1	473	-0.21%
2022/07/21	0	0.00	3	20.27	19.05	-3	440	-0.68%
2022/07/20	1	20.70	8	20.60	20.45	-7	403	-1.74%
2022/07/19	0	0.00	1	19.60	19.90	-1	368	-0.27%
2022/06/13	1	18.50	0	0.00	18.40	1	254	0.39%
2022/04/15	1	18.70	0	0.00	18.65	1	243	0.41%
2022/04/08	0	18.90	0	0.00	19.00	0	277	0.00%
2022/04/07	0	0.00	1	19.30	18.90	-1	285	-0.35%
2022/03/21	0	0.00	0.9	19.00	18.90	-0.9	422	-0.21%
2022/03/11	0	16.33	0	0.00	16.35	0	401	0.00%
2022/02/24	1	17.25	0	0.00	17.05	1	478	0.21%
2022/02/21	0	17.60	0	0.00	17.70	0	505	0.00%
2022/02/17	2	17.90	0	0.00	17.90	2	514	0.39%
2022/02/15	0	18.15	0	0.00	18.10	0	533	0.00%
2022/01/18	0	0.00	1	19.05	18.95	-1	747	-0.13%
2022/01/11	0	0.00	0.4	19.10	19.30	-0.4	839	-0.04%
2022/01/10	0	0.00	13	19.20	19.25	-13	852	-1.53%
2021/12/30	0	18.40	0	0.00	18.30	0	1,087	0.00%
2021/12/29	0	0.00	2	19.10	18.65	-2	1,185	-0.17%
2021/12/28	1	19.40	0	0.00	19.50	1	1,319	0.08%
2021/12/27	0	0.00	2.5	18.70	18.70	-2.5	1,445	-0.17%
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/13	1	15.15	25	15.21	15.15	-24	1,676	-1.43%
2021/12/10	0	0.00	5	15.85	15.60	-5	1,673	-0.30%
2021/12/09	2	16.05	10	16.13	15.95	-8	1,682	-0.48%
2021/12/08	10	16.30	5	16.35	16.25	5	1,685	0.30%
2021/12/07	0	16.60	1	16.45	16.45	-1	1,691	-0.06%
2021/12/06	0	0.00	5	16.40	16.55	-5	1,705	-0.29%
2021/12/02	5	16.00	5	16.10	16.00	0	1,754	0.00%
2021/12/01	0	16.00	3	16.00	16.10	-3	1,828	-0.16%
2021/11/30	1	16.15	1	16.20	16.00	0	1,870	0.00%
2021/11/29	1	15.85	0	0.00	16.10	1	2,001	0.05%
2021/11/25	0	0.00	5	16.75	16.70	-5	2,128	-0.23%
2021/11/22	1	17.10	0	0.00	17.05	1	2,348	0.04%
2021/11/19	0	0.00	5	17.50	17.45	-5	2,435	-0.21%
2021/11/18	0	0.00	5	17.30	17.15	-5	2,439	-0.20%
2021/11/17	0	0.00	5	17.00	17.05	-5	2,433	-0.21%
2021/11/09	0	0.00	5	17.35	17.40	-5	2,443	-0.20%
2021/10/19	0	0.00	1	19.25	19.00	-1	2,384	-0.04%
2021/10/18	1	19.10	0	0.00	19.10	1	2,379	0.04%
2021/10/15	0	0.00	5	18.65	18.65	-5	2,363	-0.21%
2021/10/14	1	18.70	0	0.00	18.45	1	2,371	0.04%
2021/10/13	0	0.00	5	18.50	18.25	-5	2,404	-0.21%
2021/10/07	0	0.00	10	18.00	18.00	-10	2,390	-0.42%
2021/10/06	0	0.00	5	17.15	17.00	-5	2,365	-0.21%
2021/10/05	0	0.00	6	16.43	16.65	-6	2,357	-0.25%
2021/10/04	1	16.15	0	0.00	16.15	1	2,363	0.04%
2021/09/30	0	0.00	3	16.00	17.25	-3	2,426	-0.12%
2021/09/28	0	0.00	3	15.90	15.70	-3	2,388	-0.13%
2021/09/27	2	17.60	11	16.96	16.65	-9	2,340	-0.38%
2021/09/24	3	20.13	2	20.00	18.45	1	2,248	0.04%
2021/09/23	3	20.15	50	20.29	20.45	-47	2,109	-2.23%
2021/09/22	0	0.00	26	19.35	19.35	-26	1,940	-1.34%
2021/09/17	16	19.10	10	19.10	19.10	6	1,829	0.33%
2021/09/15	0	0.00	0.1	17.30	17.35	-0.1	1,692	-0.01%
2021/09/14	0	17.60	0	0.00	17.35	0	1,687	0.00%
2021/09/13	2	17.80	0	0.00	17.55	2	1,681	0.12%
2021/09/03	0	0.00	3	17.97	17.90	-3	1,554	-0.19%
2021/09/02	1	17.95	1	17.50	17.95	0	1,518	0.00%
2021/09/01	1	17.40	2	17.00	17.40	-1	1,389	-0.07%
2021/08/26	2	15.80	0	0.00	16.15	2	1,152	0.17%
2021/08/25	0	0.00	12	15.15	15.50	-12	1,065	-1.13%
2021/08/24	0	0.00	3	14.05	14.10	-3	980	-0.31%
2021/08/19	0	0.00	1	13.10	13.10	-1	986	-0.10%
2021/08/18	1	13.60	0	0.00	13.60	1	1,016	0.10%
2021/07/20	0	0.00	11	14.32	14.25	-11	1,561	-0.70%
2021/07/19	51	14.73	0	0.00	14.75	51	1,621	3.15%
2021/07/16	0	0.00	7	13.63	14.45	-7	1,712	-0.41%
2021/07/14	0	0.00	5	13.00	13.00	-5	1,790	-0.28%
2021/07/08	2	13.80	5	14.00	14.10	-3	2,080	-0.14%
2021/07/07	0	0.00	5	14.85	14.65	-5	2,151	-0.23%
2021/07/06	0	0.00	5	13.70	14.15	-5	2,101	-0.24%
2021/07/05	0	0.00	5	12.90	12.90	-5	2,084	-0.24%
2021/07/01	0	0.00	5	12.10	12.00	-5	2,237	-0.22%
2021/06/29	0	0.00	10	12.50	12.35	-10	2,472	-0.40%
2021/06/28	0	0.00	10	12.70	12.55	-10	2,618	-0.38%
2021/06/25	0	0.00	10	12.75	12.70	-10	2,666	-0.37%
2021/06/22	0	0.00	5	12.65	12.70	-5	2,976	-0.17%
2021/06/21	0	0.00	5	13.00	12.85	-5	3,069	-0.16%
2021/06/17	0	0.00	5	13.05	13.05	-5	3,130	-0.16%
2021/06/16	0	0.00	5	12.90	12.75	-5	3,181	-0.16%
2021/06/15	0	0.00	5	13.05	13.00	-5	3,270	-0.15%
2021/06/11	0	0.00	5	13.10	13.05	-5	3,393	-0.15%
2021/06/09	0	0.00	5	13.00	13.05	-5	3,800	-0.13%
2021/06/07	2	13.00	10	12.90	12.85	-8	4,164	-0.19%
2021/06/02	0	0.00	5	13.20	12.85	-5	4,377	-0.11%
2021/05/25	0	0.00	25	13.13	13.75	-25	4,601	-0.54%
2021/05/20	0	0.00	6	12.25	11.90	-6	4,689	-0.13%
2021/05/19	6	12.10	0	0.00	12.35	6	4,695	0.13%
2021/05/12	0	0.00	24	12.01	12.70	-24	4,659	-0.52%
2021/05/04	0	0.00	5	14.30	13.40	-5	4,548	-0.11%
2021/05/03	5	14.15	0	0.00	14.45	5	4,510	0.11%
2021/04/28	0	0.00	2	14.68	14.85	-2	4,451	-0.04%
2021/04/27	3	14.83	1	15.45	15.45	2	4,384	0.05%
2021/04/23	2	15.60	80	15.79	15.60	-78	4,276	-1.82%
2021/04/22	10	17.50	1	17.50	17.30	9	4,226	0.21%
2021/04/21	2	19.15	0	0.00	19.20	2	4,094	0.05%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/19	12	19.98	3	20.00	20.00	9	4,047	0.22%
2021/04/16	62	19.40	0	0.00	19.25	62	4,000	1.55%
2021/04/15	26	19.50	3	19.75	19.50	23	4,005	0.57%
2021/04/14	2	19.20	2	20.75	20.15	0	3,990	0.00%
2021/04/13	1	18.95	3	18.82	19.80	-2	3,970	-0.05%
2021/04/12	8	18.03	10	18.13	18.05	-2	3,919	-0.05%
2021/04/09	128	17.83	1	17.95	17.95	127	3,896	3.26%	大買/鉅額交易
2021/04/08	0	0.00	1	17.45	17.10	-1	3,868	-0.03%
2021/04/07	142	18.07	0	0.00	17.95	142	3,801	3.74%	大買/鉅額交易
2021/04/06	60	18.65	2	18.65	18.55	58	3,748	1.55%
2021/04/01	3	18.47	8	18.71	18.80	-5	3,754	-0.13%
2021/03/31	0	0.00	3	18.15	18.15	-3	3,609	-0.08%
2021/03/30	4	16.40	2	16.30	16.50	2	3,484	0.06%
2021/03/29	3	17.10	2	16.15	16.70	1	3,482	0.03%
2021/03/26	3	15.63	5	15.80	16.50	-2	3,410	-0.06%
2021/03/25	3	15.10	7	15.22	15.25	-4	3,380	-0.12%
2021/03/24	1	14.00	3	14.50	14.50	-2	3,338	-0.06%
2021/03/23	2	13.80	0	0.00	13.20	2	3,259	0.06%
2021/03/22	0	0.00	10	13.13	13.25	-10	3,261	-0.31%
2021/03/19	0	0.00	4	13.25	13.40	-4	3,294	-0.12%
2021/03/18	6	12.90	0	0.00	13.30	6	3,317	0.18%
2021/03/17	1	13.50	21	13.55	13.15	-20	3,256	-0.61%
2021/03/16	11	14.74	26	14.61	14.55	-15	3,190	-0.47%
2021/03/15	15	13.44	2	13.00	13.50	13	2,944	0.44%
2021/03/12	25	12.08	18	12.01	12.30	7	2,890	0.24%
2021/03/11	1	10.80	1	11.15	11.20	0	2,737	0.00%
2021/03/10	1	10.00	52	9.95	10.20	-51	2,737	-1.86%
2021/03/04	0	0.00	8	9.16	9.01	-8	2,556	-0.31%
2021/03/03	0	0.00	12	9.21	9.21	-12	2,545	-0.47%
2021/03/02	2	9.45	30	9.50	9.23	-28	2,532	-1.11%
2021/02/25	31	9.53	0	0.00	9.48	31	2,461	1.26%
2021/02/24	100	8.63	0	0.00	9.24	100	2,314	4.32%
2021/02/23	4	8.42	0	0.00	8.44	4	2,215	0.18%
2021/02/03	7	7.85	0	0.00	7.92	7	2,251	0.31%
2021/02/02	17	7.99	0	0.00	7.95	17	2,262	0.75%
2021/02/01	30	7.75	0	0.00	7.81	30	2,273	1.32%
2021/01/28	0	0.00	2	7.95	7.93	-2	2,313	-0.09%
2021/01/21	106	8.00	1	8.01	7.92	105	2,492	4.21%	大買/鉅額交易
2021/01/20	30	8.20	0	0.00	7.99	30	2,554	1.17%
2021/01/19	60	8.31	0	0.00	8.26	60	2,704	2.22%
2021/01/18	30	8.10	0	0.00	8.12	30	2,799	1.07%
2021/01/15	73	8.29	0	0.00	8.13	73	2,910	2.51%
2021/01/13	20	8.60	0	0.00	8.50	20	2,905	0.69%
2021/01/12	0	0.00	10	8.40	8.40	-10	2,891	-0.35%
2021/01/11	87	8.90	0	0.00	8.80	87	2,854	3.05%
2021/01/08	171	9.04	1	9.08	8.95	170	2,836	5.99%	大買/鉅額交易
2021/01/07	40	9.31	9	9.36	9.28	31	2,803	1.11%
2021/01/06	71	9.56	32	9.23	9.40	39	2,778	1.40%
2021/01/05	0	0.00	7	9.14	9.26	-7	2,661	-0.26%
2020/12/28	6	8.77	0	0.00	8.94	6	2,592	0.23%
2020/12/25	0	0.00	6	8.59	8.59	-6	2,528	-0.24%
2020/12/23	24	8.14	1	8.22	8.21	23	2,515	0.91%
2020/12/22	2	8.50	0	0.00	8.34	2	2,565	0.08%
2020/12/21	13	8.51	0	0.00	8.52	13	2,651	0.49%
2020/12/18	0	0.00	21	8.28	8.50	-21	2,667	-0.79%
2020/12/17	3	8.25	0	0.00	8.31	3	2,651	0.11%
2020/12/14	0	0.00	2	7.96	8.57	-2	2,580	-0.08%
2020/12/11	2	7.90	0	0.00	7.80	2	2,503	0.08%
2020/12/09	0	0.00	3	7.89	7.86	-3	2,415	-0.12%
2020/12/08	0	0.00	3	7.87	7.65	-3	2,382	-0.13%
2020/12/07	3	7.53	0	0.00	8.22	3	2,315	0.13%
2020/12/03	30	6.94	4	6.84	6.88	26	2,110	1.23%
2020/12/02	90	6.86	3	6.90	6.82	87	2,107	4.13%
2020/12/01	55	6.78	0	0.00	6.84	55	2,110	2.61%
2020/11/30	217	6.92	0	0.00	6.89	217	2,108	10.29%	大買/鉅額交易
2020/11/27	0	0.00	3	6.83	6.90	-3	2,095	-0.14%
2020/11/26	143	6.74	0	0.00	6.72	143	2,085	6.86%	大買/鉅額交易
2020/11/25	3	6.76	0	0.00	6.76	3	2,095	0.14%
2020/11/24	3	6.65	0	0.00	6.73	3	2,075	0.14%
2020/11/23	0	0.00	4	6.61	6.59	-4	2,067	-0.19%
2020/11/16	1	6.31	0	0.00	6.27	1	1,954	0.05%
2020/11/13	5	6.45	0	0.00	6.41	5	1,961	0.25%
2020/11/12	10	6.52	0	0.00	6.48	10	1,988	0.50%
2020/11/06	5	6.88	0	0.00	6.86	5	1,966	0.25%
2020/11/05	0	0.00	14	7.03	7.00	-14	1,946	-0.72%
2020/10/30	1	7.12	0	0.00	6.88	1	1,836	0.05%
2020/10/29	0	0.00	5	6.53	7.13	-5	1,775	-0.28%
2020/10/28	10	7.10	0	0.00	6.68	10	1,693	0.59%
2020/10/27	18	7.18	0	0.00	7.00	18	1,612	1.12%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/23	65	6.01	2	6.19	6.33	63	1,319	4.78%
2020/10/22	1	5.60	0	0.00	5.76	1	1,190	0.08%
2020/10/21	1	5.05	0	0.00	5.24	1	1,167	0.09%
2020/10/20	0	0.00	13	5.25	5.19	-13	1,153	-1.13%
2020/10/19	0	0.00	7	5.26	5.30	-7	1,150	-0.61%
2020/10/16	0	0.00	1	5.29	5.27	-1	1,146	-0.09%
2020/10/14	1	5.28	2	5.40	5.46	-1	1,131	-0.09%
2020/10/13	50	5.10	0	0.00	5.25	50	1,110	4.50%
2020/10/12	9	5.60	3	5.33	5.28	6	1,085	0.55%
2020/10/08	0	0.00	1	5.60	5.57	-1	1,057	-0.09%
2020/10/07	66	5.77	30	5.70	5.68	36	1,039	3.46%
2020/10/06	10	5.94	2	5.94	5.90	8	1,015	0.79%
2020/10/05	56	5.97	2	5.99	5.97	54	999	5.40%
2020/09/30	2	5.89	0	0.00	5.97	2	987	0.20%
2020/09/29	9	5.79	12	5.88	6.00	-3	967	-0.31%
2020/09/28	42	5.57	9	5.62	5.53	33	937	3.52%
2020/09/25	212	5.96	0	0.00	5.74	212	918	23.09%	大買/鉅額交易
2020/09/24	143	6.30	3	6.31	6.31	140	817	17.12%	大買/鉅額交易
2020/09/23	42	5.35	0	0.00	5.74	42	655	6.41%
2020/09/22	10	5.15	3	5.16	5.22	7	592	1.18%
2020/09/21	27	5.04	1	5.05	5.29	26	557	4.66%
2020/09/18	1	4.81	0	0.00	4.81	1	500	0.20%
2020/09/17	1	4.78	2	4.76	4.75	-1	492	-0.20%
2020/09/14	24	4.78	0	0.00	4.78	24	485	4.94%
2020/09/11	1	4.77	0	0.00	4.75	1	484	0.21%
2020/09/09	0	0.00	10	4.83	4.90	-10	469	-2.13%
2020/09/07	1	4.92	0	0.00	4.91	1	452	0.22%
2020/09/04	7	4.84	0	0.00	4.79	7	434	1.61%
2020/08/20	35	4.38	0	0.00	4.27	35	416	8.40%
2020/08/19	15	4.68	0	0.00	4.57	15	412	3.64%
2020/08/18	38	4.82	0	0.00	4.65	38	392	9.68%
2020/08/17	50	4.49	0	0.00	4.58	50	356	14.02%
2020/06/03	0	0.00	1	3.78	3.85	-1	232	-0.43%
2020/04/29	1	3.45	0	0.00	3.47	1	221	0.45%
2020/03/31	0.1	3.18	0	0.00	3.15	0.1	249	0.04%
2020/03/18	0	0.00	20	3.42	3.37	-20	274	-7.29%
2019/12/12	0	0.00	1	4.43	4.37	-1	300	-0.33%
2019/11/06	1	4.17	0	0.00	4.12	1	261	0.38%
2019/07/01	0	0.00	1	4.55	4.55	-1	388	-0.26%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/22	0	0.00	1	5.10	5.12	-1	2,968	-0.03%
2019/03/19	0	0.00	1	5.45	5.44	-1	2,945	-0.03%
2019/03/12	0	0.00	2	5.45	5.41	-2	2,941	-0.07%
2019/03/08	0	0.00	0	5.46	5.41	0	2,935	0.00%
2019/03/05	0	0.00	3	5.75	5.54	-3	2,913	-0.10%
2019/02/26	2	6.02	0	0.00	5.76	2	2,877	0.07%
2019/01/21	3	4.99	0	0.00	5.02	3	2,494	0.12%
2019/01/08	1	4.50	3	4.48	4.46	-2	2,174	-0.09%
2019/01/07	1	4.55	0	0.00	4.55	1	2,154	0.05%
2018/12/26	3	4.65	0	0.00	4.82	3	1,723	0.17%
2018/12/22	3	3.90	0	0.00	3.90	3	1,013	0.30%
2018/12/19	0	0.00	2	3.60	3.65	-2	399	-0.50%
2018/10/11	2	4.98	0	0.00	4.94	2	598	0.33%
2018/09/21	0	0.00	0.2	5.54	5.58	-0.2	960	-0.02%
2018/09/04	1	6.01	0	0.00	5.97	1	1,579	0.06%
2018/07/24	0	0.00	1	6.55	6.55	-1	1,865	-0.05%
2018/07/19	0	0.00	0.4	6.80	6.85	-0.4	1,856	-0.02%
2018/07/17	0	0.00	1	6.90	6.84	-1	1,878	-0.05%
2018/07/16	1	7.14	0	0.00	6.92	1	1,885	0.05%
2018/07/13	1	7.11	0	0.00	7.03	1	1,918	0.05%
2018/07/06	14	6.70	0	0.00	6.47	14	1,909	0.73%
2018/07/03	0	0.00	2	7.10	6.70	-2	1,883	-0.11%
2018/07/02	0	0.00	14	6.84	6.83	-14	1,798	-0.78%
2018/06/29	0	0.00	2	7.00	6.97	-2	1,770	-0.11%
2018/06/28	2	6.53	1	6.51	6.51	1	1,695	0.06%
2018/06/27	17	7.00	14	6.76	6.71	3	1,662	0.18%
2018/06/22	10	6.95	0	0.00	7.05	10	1,412	0.71%
2018/06/06	0	0.00	1	6.60	6.59	-1	1,077	-0.09%
2018/06/01	10	6.61	10	6.64	6.58	0	1,037	0.00%
2018/05/31	1	6.30	0	0.00	6.30	1	975	0.10%
2018/04/23	0	0.00	12	6.36	6.31	-12	768	-1.56%
2018/04/20	2	6.82	0	0.00	6.58	2	804	0.25%
2018/04/19	10	7.00	4	6.84	6.77	6	810	0.74%
2018/04/18	0	0.00	2	6.62	6.78	-2	742	-0.27%
2018/04/16	6	6.46	0	0.00	6.43	6	674	0.89%
2018/03/31	0	0.00	1	6.31	6.16	-1	581	-0.17%
2018/03/22	0	0.00	1	6.26	6.07	-1	543	-0.18%
2018/03/21	1	6.18	0	0.00	6.30	1	535	0.19%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/08	1	6.41	0	0.00	6.41	1	550	0.18%