康全電訊 (8089)-元大-土城券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	76.33	0	0.00	78.10	6	3,129	0.19%
2024/04/30	2	75.85	0	0.00	75.60	2	3,298	0.06%
2024/04/29	0	0.00	0	77.50	77.40	0	3,372	0.00%
2024/04/26	2	78.50	4	77.00	77.30	-2	3,360	-0.06%
2024/04/25	9	79.93	1	78.40	77.90	8	3,317	0.24%
2024/04/23	0	0.00	9	72.21	72.00	-9	3,164	-0.28%
2024/04/22	3	78.87	0	0.00	74.00	3	3,155	0.10%
2024/04/19	9	75.96	3	72.00	77.00	6	3,116	0.19%
2024/04/10	0	67.70	0	0.00	65.80	0	3,357	0.00%
2024/03/28	0	0.00	1	61.70	63.10	-1	3,613	-0.03%
2024/03/27	0	0.00	2	61.30	62.50	-2	3,653	-0.05%
2024/03/13	2	79.80	0	0.00	79.80	2	4,051	0.05%
2024/03/12	1	76.50	0	0.00	76.60	1	3,985	0.03%
2024/03/07	1	81.10	0	0.00	80.00	1	3,875	0.03%
2024/03/06	1	90.50	0	0.00	88.80	1	3,766	0.03%
2024/02/29	0	0.00	1	90.20	87.30	-1	3,802	-0.03%
2024/02/27	0	85.30	1	85.20	84.00	-1	3,827	-0.03%
2024/02/26	2	82.15	0	0.00	83.50	2	3,855	0.05%
2024/02/23	0	0.00	7	84.59	84.00	-7	3,855	-0.18%
2024/02/22	6	85.10	5	82.01	85.50	1	3,861	0.03%
2024/02/21	2.5	84.60	0	0.00	83.40	2.5	3,836	0.07%
2024/02/20	5	84.04	1	82.00	86.00	4	3,789	0.11%
2024/02/19	0	0.00	5	82.00	78.20	-5	3,622	-0.14%
2024/02/16	5	80.70	1	81.80	80.30	4	3,512	0.11%
2024/02/15	1	74.90	1	75.20	75.20	0	3,392	0.00%
2024/02/02	1	72.58	1	69.70	70.10	0	3,255	0.00%
2024/01/31	4	65.18	6	65.22	65.00	-2	2,956	-0.07%
2024/01/24	1	61.50	2	65.65	61.20	-1	2,752	-0.04%
2024/01/23	1	63.30	0	0.00	62.40	1	2,564	0.04%
2024/01/05	1	58.90	0	0.00	59.30	1	2,002	0.05%
2024/01/04	1	57.50	3	60.00	60.80	-2	1,951	-0.10%
2024/01/03	0	0.00	0	56.60	56.60	0	1,827	0.00%
2023/12/14	1	58.30	1	59.00	58.80	0	941	0.00%
2023/12/13	0	0.00	2	54.60	54.60	-2	792	-0.25%
2023/12/12	0	0.00	2	49.70	49.70	-2	697	-0.29%
2023/12/11	3	47.20	0	0.00	45.20	3	641	0.47%
2023/12/08	2	50.05	1	49.70	50.10	1	603	0.17%
2023/12/07	6	50.10	5	49.76	50.00	1	588	0.17%
2023/12/06	0	48.30	1	49.00	48.95	-1	566	-0.18%
2023/12/05	8	48.53	10	50.92	48.50	-2	550	-0.36%
2023/12/04	0	0.00	5	46.88	47.30	-5	510	-0.98%
2023/11/27	0	0.00	2	35.73	37.20	-2	375	-0.53%
2023/11/24	1	36.10	2	36.50	37.10	-1	314	-0.32%
2023/11/09	0	0.00	0.3	20.54	21.15	-0.3	52	-0.52%
2023/10/12	0	18.20	0	0.00	18.45	0	43	0.04%
2023/08/31	0.1	18.70	0	0.00	18.70	0.1	55	0.18%
2023/08/17	0	0.00	0	18.60	18.90	0	79	0.00%
2023/08/10	0.2	20.40	0	0.00	19.75	0.2	79	0.20%
2023/06/29	0	0.00	0	22.00	21.60	0	83	0.00%
2023/04/10	0	23.95	0	0.00	23.40	0	52	0.00%
2023/03/31	0	23.40	0	0.00	23.10	0	50	0.00%
2023/03/30	0	23.00	0	0.00	23.05	0	50	0.00%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/14	0	24.45	0	0.00	22.85	0	64	0.00%
2022/11/11	0	0.00	1	24.90	24.60	-1	188	-0.53%
2022/11/08	0	0.00	1	25.65	25.70	-1	185	-0.54%
2022/11/07	1	26.80	0	0.00	26.50	1	177	0.56%
2022/11/04	0	0.00	5	26.79	26.50	-5	159	-3.14%
2022/10/11	0	0.00	1	24.80	25.20	-1	151	-0.66%
2022/10/07	0	0.00	1	24.10	23.80	-1	137	-0.73%
2022/09/23	1	23.75	1	24.35	23.80	0	132	0.00%
2022/09/21	1	23.85	0	0.00	24.05	1	132	0.75%
2022/09/20	0	0.00	1	24.80	24.30	-1	132	-0.76%
2022/09/19	1	24.05	0	0.00	24.05	1	132	0.76%
2022/09/14	1	23.70	1	24.55	24.55	0	132	0.00%
2022/09/12	0	0.00	1	24.75	24.55	-1	133	-0.75%
2022/08/26	1	25.15	1	25.50	25.20	0	128	0.00%
2022/08/23	2	24.55	0	0.00	24.60	2	126	1.59%
2022/08/18	1	24.90	0	0.00	24.95	1	122	0.82%
2022/08/09	5	27.85	0	0.00	27.25	5	93	5.37%
2022/08/08	0	0.00	5	27.25	27.25	-5	76	-6.55%
2022/04/27	1	23.25	0	0.00	23.15	1	94	1.05%
2022/04/07	0	28.45	0	0.00	26.80	0	169	0.00%
2022/03/31	0	28.25	0	0.00	26.75	0	199	0.00%
2022/03/30	0	27.50	0	0.00	26.80	0	209	0.00%
2022/03/23	0	26.95	0	0.00	25.80	0	387	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/02/17	0	28.45	0	0.00	28.30	0	531	0.00%
2022/02/15	0	31.00	0	0.00	28.30	0	532	0.00%
2022/02/14	2	28.25	1	28.45	28.40	1	533	0.19%
2022/02/11	2	29.25	0	0.00	29.25	2	532	0.38%
2022/02/09	2	29.90	0	0.00	30.00	2	539	0.37%
2022/01/25	2	28.20	0	0.00	28.30	2	542	0.37%
2022/01/24	2	29.43	2	29.45	29.25	0	545	0.00%
2022/01/10	1	32.95	0	0.00	32.95	1	602	0.17%
2022/01/06	6	34.29	2	33.80	33.65	4	591	0.68%
2022/01/04	12	34.43	12	34.05	34.15	0	577	0.00%
2022/01/03	0	0.00	16	34.46	34.50	-16	570	-2.81%
2021/12/30	1	33.35	1	33.75	33.70	0	547	0.00%
2021/12/29	10	34.50	2	33.78	33.25	8	543	1.47%
2021/12/28	1	32.40	10	33.29	34.05	-9	544	-1.65%
2021/12/27	3	32.68	1	32.95	32.50	2	530	0.38%
2021/12/24	1	32.40	1	31.55	31.60	0	521	0.00%
2021/12/23	1	33.75	3	33.70	32.75	-2	512	-0.39%
2021/12/22	4	33.35	1	34.00	33.40	3	501	0.60%
2021/12/21	10	36.48	0	0.00	33.40	10	473	2.11%
2021/12/16	5	33.20	6	34.16	34.25	-1	328	-0.30%
2021/12/09	0	0.00	1	28.50	28.60	-1	219	-0.45%
2021/08/20	0	25.50	0	0.00	23.75	0	124	0.00%
2021/07/09	2	29.83	0	0.00	30.05	2	173	1.15%
2021/06/09	1	28.85	0	0.00	29.00	1	309	0.32%
2021/05/18	0	0.00	1	27.90	28.20	-1	341	-0.29%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	3	33.15	1	34.55	33.15	2	321	0.62%
2021/04/28	1	40.85	0	0.00	41.00	1	305	0.33%
2021/04/23	0	0.00	4	40.16	40.10	-4	317	-1.26%
2021/04/07	1	45.05	0	0.00	45.45	1	357	0.28%
2021/03/29	1	45.35	0	0.00	45.30	1	385	0.26%
2021/03/26	1	45.50	0	0.00	45.55	1	387	0.26%
2021/03/24	1	45.60	0	0.00	46.55	1	385	0.26%
2021/03/16	0	47.25	1	45.40	47.80	-1	399	-0.24%
2021/03/12	1	40.60	0	0.00	40.30	1	352	0.28%
2021/02/02	0	0.00	1	39.50	39.35	-1	798	-0.13%
2021/01/28	1	39.90	1	40.30	39.85	0	816	0.00%
2021/01/27	1	41.30	0	0.00	41.00	1	819	0.12%
2021/01/15	0	0.00	5	40.25	39.40	-5	846	-0.59%
2021/01/07	0	0.00	4	45.25	45.10	-4	982	-0.41%
2020/12/25	4	48.73	0	0.00	48.50	4	1,106	0.36%
2020/12/24	0	0.00	4	49.85	49.40	-4	1,124	-0.36%
2020/12/23	7	48.92	0	0.00	48.55	7	1,173	0.60%
2020/12/21	0	0.00	4	50.60	50.50	-4	1,238	-0.32%
2020/12/11	1	50.70	0	0.00	50.60	1	1,536	0.07%
2020/12/10	4	52.20	3	52.50	51.70	1	1,665	0.06%
2020/12/07	1	54.70	0	0.00	54.20	1	1,748	0.06%
2020/12/03	0	0.00	2	56.60	55.60	-2	1,737	-0.12%
2020/12/02	1	58.60	0	0.00	58.10	1	1,718	0.06%
2020/11/30	0	0.00	4	60.30	59.20	-4	1,693	-0.24%
2020/11/27	12	61.48	9	61.80	61.80	3	1,664	0.18%
2020/11/26	8	59.23	4	59.30	61.40	4	1,618	0.25%
2020/11/25	3	56.93	2	57.65	56.50	1	1,558	0.06%
2020/11/24	1	55.90	1	57.40	55.90	0	1,537	0.00%
2020/11/20	0	0.00	2	53.50	53.20	-2	1,488	-0.13%
2020/11/18	2	55.10	0	0.00	54.60	2	1,478	0.14%
2020/11/17	3	55.97	4	55.85	54.40	-1	1,473	-0.07%
2020/11/16	2	53.70	4	54.93	56.20	-2	1,410	-0.14%
2020/11/11	3	50.70	0	0.00	50.70	3	1,353	0.22%
2020/11/10	5	51.12	1	50.90	50.70	4	1,349	0.30%
2020/10/26	0	0.00	3	53.10	52.80	-3	1,314	-0.23%
2020/10/22	2	54.80	2	54.50	54.10	0	1,307	0.00%
2020/10/21	3	57.93	2	57.65	57.10	1	1,293	0.08%
2020/10/20	1	54.10	0	0.00	55.50	1	1,221	0.08%
2020/10/12	0	0.00	1	55.10	55.00	-1	1,119	-0.09%
2020/10/07	0	0.00	10	62.80	64.00	-10	1,093	-0.91%
2020/10/06	10	64.70	0	0.00	66.40	10	1,106	0.90%
2020/10/05	0	0.00	5	63.00	67.30	-5	1,093	-0.46%
2020/09/30	1	67.20	0	0.00	75.00	1	1,075	0.09%
2020/09/29	5	72.20	1	70.60	74.00	4	1,062	0.38%
2020/09/25	0	0.00	2	70.50	70.60	-2	1,036	-0.19%
2020/09/24	1	68.70	1	64.50	70.00	0	995	0.00%