福懋科 (8131)-元大-土城券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	37.37	37.30	-3	355	-0.84%
2024/04/02	0	0.00	1	36.65	36.60	-1	346	-0.29%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/18	1	35.70	0	0.00	35.60	1	355	0.28%
2024/03/05	0	0.00	4	36.15	36.00	-4	311	-1.28%
2024/03/04	0	0.00	6	35.63	36.00	-6	305	-1.96%
2024/03/01	3	35.97	0	0.00	35.85	3	293	1.02%
2024/02/27	1	37.60	0	0.00	37.55	1	254	0.39%
2024/02/22	10	38.90	0	0.00	38.85	10	239	4.17%
2024/01/08	1	38.75	0	0.00	38.60	1	212	0.47%
2023/10/16	0	0.00	10	38.35	38.40	-10	256	-3.90%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/09/28	10	38.60	0	0.00	38.55	10	384	2.60%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/08/14	0	0.00	0.5	39.01	38.85	-0.5	514	-0.10%
2023/08/01	0.5	40.70	0	0.00	40.50	0.5	510	0.10%
2023/07/13	1	40.50	0	0.00	40.40	1	494	0.20%
2023/06/20	0	0.00	0	44.15	44.00	0	380	-0.01%
2023/06/15	0	0.00	1	44.30	44.50	-1	376	-0.27%
2023/06/09	1	43.80	0	0.00	43.70	1	375	0.27%
2023/06/07	0	0.00	1	44.00	44.00	-1	376	-0.27%
2023/06/01	0	0.00	11	43.30	43.35	-11	395	-2.78%
2023/05/31	1	42.81	0	0.00	43.05	1	394	0.26%
2023/05/29	11	43.12	0	0.00	43.15	11	401	2.74%
2023/05/09	1	41.85	0	0.00	41.85	1	412	0.24%
2023/03/24	0	0.00	1	44.55	44.60	-1	367	-0.27%
2023/03/23	0	0.00	4	44.30	44.35	-4	366	-1.09%
2023/03/16	0	0.00	1	43.40	43.05	-1	356	-0.28%
2023/03/14	0	0.00	2	44.00	43.90	-2	340	-0.59%
2023/03/03	1	43.20	0	0.00	43.25	1	280	0.36%
2023/03/02	0	0.00	2	42.95	43.05	-2	278	-0.72%
2023/02/24	0	0.00	1	42.85	43.00	-1	261	-0.38%
2023/02/23	0	0.00	1	42.00	42.60	-1	252	-0.40%
2023/02/22	0	0.00	0.8	41.15	41.25	-0.8	233	-0.33%
2023/02/21	2	41.00	0	0.00	41.25	2	231	0.86%
2023/01/30	0	0.00	0	39.90	39.85	0	232	0.00%
2023/01/16	0.2	39.62	0	0.00	39.50	0.2	233	0.08%
2023/01/13	0.1	39.55	0	0.00	39.45	0.1	241	0.05%
2022/11/29	4	39.20	0	0.00	39.20	4	293	1.36%
2022/11/25	0	0.00	0.2	39.40	39.40	-0.2	297	-0.07%
2022/11/22	0.2	38.78	0	0.00	38.95	0.2	296	0.07%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/05	0.2	38.00	0	0.00	37.50	0.2	250	0.07%
2022/09/14	0.1	38.65	0	0.00	38.65	0.1	330	0.03%
2022/08/26	0	39.00	0	0.00	38.85	0	339	0.00%
2022/08/18	0	0.00	4	38.80	38.80	-4	339	-1.18%
2022/08/15	0	0.00	4	39.00	39.00	-4	335	-1.19%
2022/08/11	4	38.10	0	0.00	38.15	4	326	1.22%
2022/07/29	0.1	37.00	0	0.00	36.85	0.1	326	0.03%
2022/07/28	0.3	37.03	0	0.00	36.85	0.3	329	0.09%
2022/07/18	10	37.80	0	0.00	38.25	10	318	3.14%
2022/07/13	1	36.70	0	0.00	36.90	1	297	0.34%
2022/07/08	3	37.60	0	0.00	37.55	3	279	1.07%
2022/06/14	10	40.70	0	0.00	40.85	10	239	4.17%
2022/06/02	0	0.00	1	41.10	41.35	-1	251	-0.40%
2022/06/01	0	0.00	1	40.85	41.20	-1	258	-0.39%
2022/05/25	0.2	40.00	0	0.00	39.95	0.2	302	0.07%
2022/05/23	10	40.00	0	0.00	40.10	10	313	3.19%
2022/05/18	0	0.00	0.1	40.10	40.15	-0.1	332	-0.03%
2022/05/17	0.2	40.30	0	0.00	40.20	0.2	336	0.06%
2022/04/27	1	39.05	0	0.00	38.80	1	333	0.30%
2022/04/18	0.1	39.85	0	0.00	39.60	0.1	346	0.03%
2022/03/17	1	41.10	0	0.00	40.95	1	318	0.31%
2022/03/14	1	41.40	0	0.00	41.15	1	313	0.32%
2022/03/10	0	0.00	0.1	41.15	41.00	-0.1	310	-0.04%
2022/03/09	0.1	40.60	0	0.00	40.70	0.1	307	0.04%
2022/03/08	1	40.55	1	40.30	40.30	0	305	0.00%
2022/03/07	0	0.00	12	40.30	40.60	-12	299	-4.01%
2022/03/04	1	41.20	1	41.50	41.20	0	292	0.00%
2022/03/02	1	41.05	5	40.81	41.20	-4	279	-1.43%
2022/02/24	2	38.73	0	0.00	38.60	2	247	0.81%
2022/02/21	1	39.70	0	0.00	39.50	1	240	0.42%
2022/02/18	1	39.30	0	0.00	39.60	1	231	0.43%
2022/02/11	1	39.30	0	0.00	39.25	1	237	0.42%
2022/01/14	1	38.60	0	0.00	38.60	1	220	0.45%
2022/01/10	1	38.75	0	0.00	38.85	1	215	0.46%
2022/01/04	1	38.80	0	0.00	38.60	1	207	0.48%
2021/12/29	1	39.05	0	0.00	39.10	1	204	0.49%
2021/12/23	2	38.70	0	0.00	38.75	2	213	0.93%
2021/12/14	1	38.75	0	0.00	38.40	1	219	0.46%
2021/12/08	0	38.90	0	0.00	38.95	0	213	0.00%
2021/11/29	1	38.55	0	0.00	38.80	1	226	0.44%
2021/11/15	1	39.20	0	0.00	39.00	1	235	0.43%
2021/11/10	1	38.80	0	0.00	38.85	1	266	0.38%
2021/10/01	0	0.00	1	37.40	37.35	-1	474	-0.21%
2021/08/31	0	0.00	1	37.70	38.40	-1	523	-0.19%
2021/08/25	0	0.00	1	37.45	37.35	-1	529	-0.19%
2021/08/24	0	0.00	1	37.25	37.05	-1	528	-0.19%
2021/08/18	1	36.35	0	0.00	37.05	1	531	0.19%
2021/08/16	1	36.50	0	0.00	36.75	1	508	0.20%
2021/08/11	10	37.85	0	0.00	37.65	10	499	2.00%
2021/08/10	1	38.35	0	0.00	38.20	1	497	0.20%
2021/08/06	1	39.70	0	0.00	39.55	1	508	0.20%
2021/08/05	1	39.85	0	0.00	39.90	1	516	0.19%
2021/07/26	6	41.90	0	0.00	41.85	6	531	1.13%
2021/07/20	16	41.98	0	0.00	41.75	16	574	2.79%
2021/07/08	0	0.00	2	41.40	41.35	-2	612	-0.33%
2021/06/16	0	0.00	4	39.93	39.85	-4	677	-0.59%
2021/06/01	2	39.90	0	0.00	39.95	2	726	0.28%
2021/05/31	0	0.00	0.5	39.60	39.75	-0.5	732	-0.07%
2021/05/26	4	38.85	0	0.00	38.95	4	757	0.53%
2021/05/25	0	0.00	1	39.25	39.20	-1	758	-0.13%
2021/05/14	0	0.00	3	38.10	38.00	-3	751	-0.40%
2021/05/12	0.5	38.60	0	0.00	38.25	0.5	728	0.07%
2021/05/07	0	0.00	1	41.50	41.90	-1	694	-0.14%
2021/05/06	1	41.05	0	0.00	41.10	1	695	0.14%
2021/04/29	0	0.00	1	43.80	43.70	-1	659	-0.15%
2021/04/27	5	44.80	3	44.77	44.85	2	644	0.31%
2021/04/26	1	43.00	0	0.00	43.90	1	618	0.16%
2021/04/23	1	42.90	2	42.65	42.80	-1	599	-0.17%
2021/04/22	0	0.00	3	43.68	42.50	-3	600	-0.50%
2021/04/21	0	0.00	1	43.20	43.75	-1	585	-0.17%
2021/04/20	1	43.00	4	42.15	43.00	-3	584	-0.51%
2021/04/15	0.5	45.10	0	0.00	41.30	0.5	571	0.09%
2021/04/14	0	0.00	1	40.70	41.00	-1	573	-0.17%
2021/04/13	1	41.80	0	0.00	41.40	1	568	0.18%
2021/04/12	1.5	42.22	0	0.00	42.05	1.5	560	0.27%
2021/04/09	8	42.28	0	0.00	42.10	8	553	1.45%
2021/03/26	0	0.00	1	40.00	39.90	-1	495	-0.20%
2021/03/23	0	0.00	1	40.50	40.05	-1	492	-0.20%
2021/03/15	0	0.00	1	39.50	39.45	-1	473	-0.21%
2021/03/02	0	0.00	2	39.00	38.75	-2	517	-0.39%
2021/02/25	0	0.00	2	38.40	38.35	-2	502	-0.40%
2021/02/22	0	0.00	0	38.35	37.95	0	501	0.00%
2021/02/18	0	37.75	0	0.00	37.60	0	505	0.00%
2021/01/15	0	0.00	2	39.30	38.30	-2	468	-0.43%
2021/01/11	1	38.05	1	38.25	37.95	0	438	0.00%
2021/01/06	1	38.00	0	0.00	37.35	1	422	0.24%
2021/01/05	1	37.90	0	0.00	38.05	1	416	0.24%
2020/12/09	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/12/04	0	0.00	2	38.30	38.35	-2	365	-0.55%
2020/12/03	2	37.95	3	38.12	38.00	-1	349	-0.29%
2020/12/02	1	37.90	2	38.18	37.95	-1	337	-0.30%
2020/12/01	1	37.05	0	0.00	37.25	1	317	0.32%
2020/11/30	2	37.20	0	0.00	37.00	2	313	0.64%
2020/11/11	0	0.00	1	36.20	36.20	-1	294	-0.34%
2020/09/17	0	0.00	1	35.90	35.95	-1	545	-0.18%
2020/09/14	1	34.90	0	0.00	34.90	1	549	0.18%
2020/08/21	1	34.70	0	0.00	35.10	1	667	0.15%
2020/08/20	1	34.40	0	0.00	34.50	1	668	0.15%
2020/08/18	4	35.85	0	0.00	35.85	4	659	0.61%
2020/07/28	1	35.00	0	0.00	35.40	1	708	0.14%
2020/07/22	1	36.70	0	0.00	36.65	1	714	0.14%
2020/07/10	1	37.00	0	0.00	36.75	1	749	0.13%
2020/07/06	0	0.00	2	39.93	40.00	-2	682	-0.29%
2020/07/03	2	39.28	0	0.00	39.40	2	664	0.30%
2020/07/02	0	0.00	2	38.85	38.95	-2	652	-0.31%
2020/06/24	2	38.40	0	0.00	38.35	2	653	0.31%
2020/06/18	2	37.40	0	0.00	37.35	2	676	0.30%
2020/06/03	0	0.00	1	38.25	38.40	-1	826	-0.12%
2020/05/29	2	37.35	0	0.00	37.20	2	825	0.24%
2020/05/28	1	37.40	0	0.00	37.15	1	840	0.12%
2020/05/27	2	37.40	2	37.45	37.45	0	855	0.00%
2020/05/18	1	37.00	0	0.00	36.85	1	963	0.10%
2020/05/15	0	0.00	30	37.46	37.30	-30	987	-3.04%
2020/04/17	0	0.00	5	36.25	36.10	-5	1,222	-0.41%
2020/04/16	0	0.00	2	35.60	35.95	-2	1,212	-0.16%
2020/04/06	0	0.00	1	33.10	32.95	-1	1,187	-0.08%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/20	1	30.50	0	0.00	30.50	1	1,301	0.08%
2020/03/19	0	0.00	1	29.40	28.70	-1	1,324	-0.08%
2020/03/18	0	0.00	1	31.50	31.50	-1	1,288	-0.08%
2020/03/17	20	32.56	0	0.00	31.85	20	1,268	1.58%
2020/03/16	5	33.99	0	0.00	33.25	5	1,259	0.40%
2020/03/13	1	33.90	0	0.00	35.50	1	1,236	0.08%
2020/03/12	1	37.00	0	0.00	36.30	1	1,208	0.08%
2020/03/09	2	39.25	1	39.05	38.50	1	1,147	0.09%
2020/02/27	1	40.00	2	39.80	39.80	-1	1,047	-0.10%
2020/02/26	1	40.65	0	0.00	41.00	1	1,013	0.10%
2020/02/25	2	40.90	1	40.90	41.00	1	1,002	0.10%
2020/02/20	0	0.00	1	41.40	41.50	-1	942	-0.11%
2020/02/17	1	41.15	0	0.00	41.65	1	890	0.11%
2020/02/12	1	39.95	0	0.00	40.30	1	805	0.12%
2020/02/11	0	0.00	2	39.45	40.40	-2	764	-0.26%
2020/02/10	0	0.00	2	37.50	38.00	-2	711	-0.28%
2020/02/03	1	36.95	0	0.00	36.85	1	656	0.15%
2020/01/30	0	0.00	11	37.00	36.65	-11	640	-1.72%
2020/01/20	0	0.00	2	38.90	38.80	-2	616	-0.32%
2020/01/17	1	38.20	10	38.15	38.20	-9	602	-1.49%
2020/01/16	2	38.00	11	38.15	37.85	-9	595	-1.51%
2020/01/15	0	0.00	3	38.03	37.95	-3	585	-0.51%
2020/01/03	0	0.00	15	36.93	37.10	-15	556	-2.69%
2020/01/02	3	37.30	0	0.00	37.60	3	551	0.54%
2019/12/31	0	0.00	1	37.40	37.30	-1	542	-0.18%
2019/12/30	0	0.00	1	37.65	37.50	-1	540	-0.19%
2019/12/27	1	37.55	0	0.00	37.55	1	534	0.19%
2019/12/26	2	37.28	50	37.50	37.25	-48	533	-9.00%
2019/12/25	22	37.45	0	0.00	37.40	22	524	4.19%
2019/12/24	71	37.64	0	0.00	37.60	71	519	13.67%
2019/12/23	0	0.00	4	37.60	38.00	-4	494	-0.81%
2019/12/19	40	37.00	41	37.01	37.00	-1	463	-0.22%
2019/12/18	0	0.00	2	36.80	36.90	-2	427	-0.47%
2019/12/17	1	36.90	0	0.00	36.80	1	404	0.25%
2019/12/06	2	34.30	0	0.00	34.20	2	314	0.64%
2019/11/26	0	0.00	5	34.55	34.55	-5	328	-1.52%
2019/11/14	15	34.40	4	34.15	34.25	11	325	3.38%
2019/11/11	0	0.00	4	34.75	34.60	-4	304	-1.31%
2019/11/08	5	34.70	0	0.00	34.80	5	298	1.68%
2019/10/31	1	33.85	0	0.00	33.90	1	301	0.33%
2019/10/24	10	34.00	0	0.00	34.10	10	314	3.18%
2019/10/09	1	33.05	0	0.00	33.05	1	360	0.28%
2019/08/14	1	32.90	0	0.00	33.10	1	459	0.22%
2019/08/02	2	32.65	0	0.00	32.55	2	463	0.43%
2019/08/01	2	33.10	0	0.00	33.05	2	458	0.44%
2019/07/31	1	33.50	0	0.00	33.25	1	460	0.22%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/24	3	33.98	0	0.00	34.10	3	450	0.67%
2019/07/18	2	34.00	0	0.00	34.00	2	444	0.45%
2019/07/17	0	0.00	4	34.09	34.05	-4	437	-0.91%
2019/07/16	4	34.75	0	0.00	34.65	4	426	0.94%
2019/07/15	0	0.00	3	36.95	36.95	-3	399	-0.75%
2019/07/12	4	37.09	0	0.00	36.95	4	373	1.07%
2019/07/11	0	0.00	7	36.76	36.85	-7	348	-2.01%
2019/05/14	2	33.65	0	0.00	34.15	2	345	0.58%
2019/04/10	1	35.70	0	0.00	35.80	1	331	0.30%
2019/03/15	0	0.00	2	35.70	35.70	-2	247	-0.81%
2019/02/15	1	33.65	0	0.00	33.55	1	184	0.54%
2019/02/13	1	33.10	0	0.00	33.25	1	178	0.56%
2018/11/01	0	0.00	1	31.20	31.10	-1	663	-0.15%
2018/10/25	2	30.20	0	0.00	30.40	2	665	0.30%
2018/10/12	0	0.00	5	31.15	31.50	-5	2,082	-0.24%
2018/10/11	2	31.20	0	0.00	31.20	2	2,073	0.10%
2018/10/01	0	0.00	1	33.45	33.55	-1	2,136	-0.05%
2018/09/25	1	33.55	0	0.00	33.70	1	2,166	0.05%
2018/09/21	1	33.20	0	0.00	33.20	1	2,166	0.05%
2018/09/05	1	34.05	0	0.00	34.00	1	2,220	0.05%
2018/08/23	1	34.10	0	0.00	34.30	1	2,264	0.04%
2018/08/21	1	34.50	0	0.00	34.65	1	2,368	0.04%
2018/08/16	0	0.00	5	33.80	34.20	-5	2,780	-0.18%
2018/08/13	1	34.30	0	0.00	34.05	1	2,949	0.03%
2018/07/17	2	35.18	0	0.00	35.05	2	1,937	0.10%
2018/07/11	1	36.95	0	0.00	36.90	1	1,898	0.05%
2018/07/06	8	36.80	0	0.00	36.20	8	1,846	0.43%
2018/07/03	3	37.70	0	0.00	37.70	3	1,826	0.16%
2018/06/20	0	0.00	4	37.30	37.75	-4	1,829	-0.22%
2018/06/14	2	38.83	0	0.00	38.50	2	1,873	0.11%
2018/06/13	3	39.13	1	39.80	38.90	2	1,910	0.10%
2018/06/12	1	40.25	1	41.10	40.25	0	1,874	0.00%
2018/06/11	0	0.00	10	41.20	41.10	-10	1,851	-0.54%
2018/06/08	1	40.10	0	0.00	40.10	1	1,801	0.06%
2018/06/06	1	40.00	1	40.10	40.00	0	1,779	0.00%
2018/06/05	1	40.10	1	40.55	40.10	0	1,771	0.00%
2018/06/04	1	40.05	1	40.25	40.05	0	1,746	0.00%
2018/06/01	3	39.77	1	39.10	39.80	2	1,708	0.12%
2018/05/31	1	39.25	1	40.00	39.25	0	1,693	0.00%
2018/05/30	1	40.05	1	39.70	39.40	0	1,666	0.00%
2018/05/29	0	0.00	10	39.25	39.10	-10	1,607	-0.62%
2018/05/25	4	41.71	4	41.96	41.70	0	1,408	0.00%
2018/05/24	11	41.89	1	40.40	42.15	10	1,312	0.76%
2018/05/23	1	40.25	1	40.00	40.25	0	1,168	0.00%
2018/05/22	3	40.27	2	41.05	40.00	1	1,119	0.09%
2018/05/21	10	40.85	0	0.00	41.05	10	1,078	0.93%
2018/05/18	4	40.19	3	40.70	40.15	1	990	0.10%
2018/05/17	2	40.25	7	40.29	40.25	-5	921	-0.54%
2018/05/16	2	39.08	0	0.00	39.15	2	808	0.25%
2018/03/21	0	0.00	14	33.24	33.65	-14	605	-2.31%
2018/03/20	5	32.60	0	0.00	32.75	5	574	0.87%
2018/03/12	2	30.45	0	0.00	30.45	2	520	0.38%
2018/03/06	2	29.60	0	0.00	29.55	2	560	0.36%
2018/02/07	2	30.40	0	0.00	30.55	2	590	0.34%
2018/02/02	0	0.00	4	32.00	32.15	-4	592	-0.68%
2018/02/01	0	0.00	3	32.08	32.15	-3	608	-0.49%
2018/01/25	1	31.70	0	0.00	31.50	1	609	0.16%
2018/01/16	0	0.00	23	31.65	31.80	-23	651	-3.53%
2018/01/15	0	0.00	97	31.56	31.60	-97	660	-14.68%
2018/01/11	4	30.95	0	0.00	31.20	4	666	0.60%
2018/01/10	120	31.34	0	0.00	31.25	120	680	17.64%	大買/鉅額交易
2018/01/09	5	31.45	0	0.00	31.55	5	691	0.72%
2018/01/05	2	31.50	1	31.75	31.75	1	725	0.14%
2018/01/04	3	31.50	0	0.00	31.55	3	748	0.40%