台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    205
  • 產業
    上市 半導體類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05135.4500.0035.0513420.29%
2024/08/0800.00535.5535.75-5455-1.10%
2024/08/06534.9200.0035.3054681.07%
2024/07/11138.5500.0038.8514260.23%
2024/07/0400.00139.1039.30-1410-0.24%
2024/06/20139.4000.0039.3513940.25%
2024/05/0700.00337.3737.30-3355-0.84%
2024/04/0200.00136.6536.60-1346-0.29%
2024/03/22136.1500.0036.1513600.28%
2024/03/18135.7000.0035.6013550.28%
2024/03/0500.00436.1536.00-4311-1.28%
2024/03/0400.00635.6336.00-6305-1.96%
2024/03/01335.9700.0035.8532931.02%
2024/02/27137.6000.0037.5512540.39%
2024/02/221038.9000.0038.85102394.17%
2024/01/08138.7500.0038.6012120.47%
2023/10/1600.001038.3538.40-10256-3.90%
2023/10/04138.2500.0038.2513550.28%
2023/09/281038.6000.0038.55103842.60%
2023/08/22139.0000.0039.0515070.20%
2023/08/1400.000.539.0138.85-0.5514-0.10%
2023/08/010.540.7000.0040.500.55100.10%
2023/07/13140.5000.0040.4014940.20%
2023/06/2000.00044.1544.000380-0.01%
2023/06/1500.00144.3044.50-1376-0.27%
2023/06/09143.8000.0043.7013750.27%
2023/06/0700.00144.0044.00-1376-0.27%
2023/06/0100.001143.3043.35-11395-2.78%
2023/05/31142.8100.0043.0513940.26%
2023/05/291143.1200.0043.15114012.74%
2023/05/09141.8500.0041.8514120.24%
2023/03/2400.00144.5544.60-1367-0.27%
2023/03/2300.00444.3044.35-4366-1.09%
2023/03/1600.00143.4043.05-1356-0.28%
2023/03/1400.00244.0043.90-2340-0.59%
2023/03/03143.2000.0043.2512800.36%
2023/03/0200.00242.9543.05-2278-0.72%
2023/02/2400.00142.8543.00-1261-0.38%
2023/02/2300.00142.0042.60-1252-0.40%
2023/02/2200.000.841.1541.25-0.8233-0.33%
2023/02/21241.0000.0041.2522310.86%
2023/01/3000.00039.9039.8502320.00%
2023/01/160.239.6200.0039.500.22330.08%
2023/01/130.139.5500.0039.450.12410.05%
2022/11/29439.2000.0039.2042931.36%
2022/11/2500.000.239.4039.40-0.2297-0.07%
2022/11/220.238.7800.0038.950.22960.07%
2022/10/12136.0000.0036.0012430.41%
2022/10/050.238.0000.0037.500.22500.07%
2022/09/140.138.6500.0038.650.13300.03%
2022/08/26039.0000.0038.8503390.00%
2022/08/1800.00438.8038.80-4339-1.18%
2022/08/1500.00439.0039.00-4335-1.19%
2022/08/11438.1000.0038.1543261.22%
2022/07/290.137.0000.0036.850.13260.03%
2022/07/280.337.0300.0036.850.33290.09%
2022/07/181037.8000.0038.25103183.14%
2022/07/13136.7000.0036.9012970.34%
2022/07/08337.6000.0037.5532791.07%
2022/06/141040.7000.0040.85102394.17%
2022/06/0200.00141.1041.35-1251-0.40%
2022/06/0100.00140.8541.20-1258-0.39%
2022/05/250.240.0000.0039.950.23020.07%
2022/05/231040.0000.0040.10103133.19%
2022/05/1800.000.140.1040.15-0.1332-0.03%
2022/05/170.240.3000.0040.200.23360.06%
2022/04/27139.0500.0038.8013330.30%
2022/04/180.139.8500.0039.600.13460.03%
2022/03/17141.1000.0040.9513180.31%
2022/03/14141.4000.0041.1513130.32%
2022/03/1000.000.141.1541.00-0.1310-0.04%
2022/03/090.140.6000.0040.700.13070.04%
2022/03/08140.55140.3040.3003050.00%
2022/03/0700.001240.3040.60-12299-4.01%
2022/03/04141.20141.5041.2002920.00%
2022/03/02141.05540.8141.20-4279-1.43%
2022/02/24238.7300.0038.6022470.81%
2022/02/21139.7000.0039.5012400.42%
2022/02/18139.3000.0039.6012310.43%
2022/02/11139.3000.0039.2512370.42%
2022/01/14138.6000.0038.6012200.45%
2022/01/10138.7500.0038.8512150.46%
2022/01/04138.8000.0038.6012070.48%
2021/12/29139.0500.0039.1012040.49%
2021/12/23238.7000.0038.7522130.93%
2021/12/14138.7500.0038.4012190.46%
2021/12/08038.9000.0038.9502130.00%
2021/11/29138.5500.0038.8012260.44%
2021/11/15139.2000.0039.0012350.43%
2021/11/10138.8000.0038.8512660.38%
2021/10/0100.00137.4037.35-1474-0.21%
2021/08/3100.00137.7038.40-1523-0.19%
2021/08/2500.00137.4537.35-1529-0.19%
2021/08/2400.00137.2537.05-1528-0.19%
2021/08/18136.3500.0037.0515310.19%
2021/08/16136.5000.0036.7515080.20%
2021/08/111037.8500.0037.65104992.00%
2021/08/10138.3500.0038.2014970.20%
2021/08/06139.7000.0039.5515080.20%
2021/08/05139.8500.0039.9015160.19%
2021/07/26641.9000.0041.8565311.13%
2021/07/201641.9800.0041.75165742.79%
2021/07/0800.00241.4041.35-2612-0.33%
2021/06/1600.00439.9339.85-4677-0.59%
2021/06/01239.9000.0039.9527260.28%
2021/05/3100.000.539.6039.75-0.5732-0.07%
2021/05/26438.8500.0038.9547570.53%
2021/05/2500.00139.2539.20-1758-0.13%
2021/05/1400.00338.1038.00-3751-0.40%
2021/05/120.538.6000.0038.250.57280.07%
2021/05/0700.00141.5041.90-1694-0.14%
2021/05/06141.0500.0041.1016950.14%
2021/04/2900.00143.8043.70-1659-0.15%
2021/04/27544.80344.7744.8526440.31%
2021/04/26143.0000.0043.9016180.16%
2021/04/23142.90242.6542.80-1599-0.17%
2021/04/2200.00343.6842.50-3600-0.50%
2021/04/2100.00143.2043.75-1585-0.17%
2021/04/20143.00442.1543.00-3584-0.51%
2021/04/150.545.1000.0041.300.55710.09%
2021/04/1400.00140.7041.00-1573-0.17%
2021/04/13141.8000.0041.4015680.18%
2021/04/121.542.2200.0042.051.55600.27%
2021/04/09842.2800.0042.1085531.45%
2021/03/2600.00140.0039.90-1495-0.20%
2021/03/2300.00140.5040.05-1492-0.20%
2021/03/1500.00139.5039.45-1473-0.21%
2021/03/0200.00239.0038.75-2517-0.39%
2021/02/2500.00238.4038.35-2502-0.40%
2021/02/2200.00038.3537.9505010.00%
2021/02/18037.7500.0037.6005050.00%
2021/01/1500.00239.3038.30-2468-0.43%
2021/01/11138.05138.2537.9504380.00%
2021/01/06138.0000.0037.3514220.24%
2021/01/05137.9000.0038.0514160.24%
2020/12/0900.00138.4038.45-1401-0.25%
2020/12/0400.00238.3038.35-2365-0.55%
2020/12/03237.95338.1238.00-1349-0.29%
2020/12/02137.90238.1837.95-1337-0.30%
2020/12/01137.0500.0037.2513170.32%
2020/11/30237.2000.0037.0023130.64%
2020/11/1100.00136.2036.20-1294-0.34%
2020/09/1700.00135.9035.95-1545-0.18%
2020/09/14134.9000.0034.9015490.18%
2020/08/21134.7000.0035.1016670.15%
2020/08/20134.4000.0034.5016680.15%
2020/08/18435.8500.0035.8546590.61%
2020/07/28135.0000.0035.4017080.14%
2020/07/22136.7000.0036.6517140.14%
2020/07/10137.0000.0036.7517490.13%
2020/07/0600.00239.9340.00-2682-0.29%
2020/07/03239.2800.0039.4026640.30%
2020/07/0200.00238.8538.95-2652-0.31%
2020/06/24238.4000.0038.3526530.31%
2020/06/18237.4000.0037.3526760.30%
2020/06/0300.00138.2538.40-1826-0.12%
2020/05/29237.3500.0037.2028250.24%
2020/05/28137.4000.0037.1518400.12%
2020/05/27237.40237.4537.4508550.00%
2020/05/18137.0000.0036.8519630.10%
2020/05/1500.003037.4637.30-30987-3.04%
2020/04/1700.00536.2536.10-51,222-0.41%
2020/04/1600.00235.6035.95-21,212-0.16%
2020/04/0600.00133.1032.95-11,187-0.08%
2020/03/27132.0000.0032.0011,2010.08%
2020/03/20130.5000.0030.5011,3010.08%
2020/03/1900.00129.4028.70-11,324-0.08%
2020/03/1800.00131.5031.50-11,288-0.08%
2020/03/172032.5600.0031.85201,2681.58%
2020/03/16533.9900.0033.2551,2590.40%
2020/03/13133.9000.0035.5011,2360.08%
2020/03/12137.0000.0036.3011,2080.08%
2020/03/09239.25139.0538.5011,1470.09%
2020/02/27140.00239.8039.80-11,047-0.10%
2020/02/26140.6500.0041.0011,0130.10%
2020/02/25240.90140.9041.0011,0020.10%
2020/02/2000.00141.4041.50-1942-0.11%
2020/02/17141.1500.0041.6518900.11%
2020/02/12139.9500.0040.3018050.12%
2020/02/1100.00239.4540.40-2764-0.26%
2020/02/1000.00237.5038.00-2711-0.28%
2020/02/03136.9500.0036.8516560.15%
2020/01/3000.001137.0036.65-11640-1.72%
2020/01/2000.00238.9038.80-2616-0.32%
2020/01/17138.201038.1538.20-9602-1.49%
2020/01/16238.001138.1537.85-9595-1.51%
2020/01/1500.00338.0337.95-3585-0.51%
2020/01/0300.001536.9337.10-15556-2.69%
2020/01/02337.3000.0037.6035510.54%
2019/12/3100.00137.4037.30-1542-0.18%
2019/12/3000.00137.6537.50-1540-0.19%
2019/12/27137.5500.0037.5515340.19%
2019/12/26237.285037.5037.25-48533-9.00%
2019/12/252237.4500.0037.40225244.19%
2019/12/247137.6400.0037.607151913.67%
2019/12/2300.00437.6038.00-4494-0.81%
2019/12/194037.004137.0137.00-1463-0.22%
2019/12/1800.00236.8036.90-2427-0.47%
2019/12/17136.9000.0036.8014040.25%
2019/12/06234.3000.0034.2023140.64%
2019/11/2600.00534.5534.55-5328-1.52%
2019/11/141534.40434.1534.25113253.38%
2019/11/1100.00434.7534.60-4304-1.31%
2019/11/08534.7000.0034.8052981.68%
2019/10/31133.8500.0033.9013010.33%
2019/10/241034.0000.0034.10103143.18%
2019/10/09133.0500.0033.0513600.28%
2019/08/14132.9000.0033.1014590.22%
2019/08/02232.6500.0032.5524630.43%
2019/08/01233.1000.0033.0524580.44%
2019/07/31133.5000.0033.2514600.22%
2019/07/30133.7000.0033.6514550.22%
2019/07/24333.9800.0034.1034500.67%
2019/07/18234.0000.0034.0024440.45%
2019/07/1700.00434.0934.05-4437-0.91%
2019/07/16434.7500.0034.6544260.94%
2019/07/1500.00336.9536.95-3399-0.75%
2019/07/12437.0900.0036.9543731.07%
2019/07/1100.00736.7636.85-7348-2.01%
2019/05/14233.6500.0034.1523450.58%
2019/04/10135.7000.0035.8013310.30%
2019/03/1500.00235.7035.70-2247-0.81%
2019/02/15133.6500.0033.5511840.54%
2019/02/13133.1000.0033.2511780.56%
2018/11/0100.00131.2031.10-1663-0.15%
2018/10/25230.2000.0030.4026650.30%
2018/10/1200.00531.1531.50-52,082-0.24%
2018/10/11231.2000.0031.2022,0730.10%
2018/10/0100.00133.4533.55-12,136-0.05%
2018/09/25133.5500.0033.7012,1660.05%
2018/09/21133.2000.0033.2012,1660.05%
2018/09/05134.0500.0034.0012,2200.05%
2018/08/23134.1000.0034.3012,2640.04%
2018/08/21134.5000.0034.6512,3680.04%
2018/08/1600.00533.8034.20-52,780-0.18%
2018/08/13134.3000.0034.0512,9490.03%
2018/07/17235.1800.0035.0521,9370.10%
2018/07/11136.9500.0036.9011,8980.05%
2018/07/06836.8000.0036.2081,8460.43%
2018/07/03337.7000.0037.7031,8260.16%
2018/06/2000.00437.3037.75-41,829-0.22%
2018/06/14238.8300.0038.5021,8730.11%
2018/06/13339.13139.8038.9021,9100.10%
2018/06/12140.25141.1040.2501,8740.00%
2018/06/1100.001041.2041.10-101,851-0.54%
2018/06/08140.1000.0040.1011,8010.06%
2018/06/06140.00140.1040.0001,7790.00%
2018/06/05140.10140.5540.1001,7710.00%
2018/06/04140.05140.2540.0501,7460.00%
2018/06/01339.77139.1039.8021,7080.12%
2018/05/31139.25140.0039.2501,6930.00%
2018/05/30140.05139.7039.4001,6660.00%
2018/05/2900.001039.2539.10-101,607-0.62%
2018/05/25441.71441.9641.7001,4080.00%
2018/05/241141.89140.4042.15101,3120.76%
2018/05/23140.25140.0040.2501,1680.00%
2018/05/22340.27241.0540.0011,1190.09%
2018/05/211040.8500.0041.05101,0780.93%
2018/05/18440.19340.7040.1519900.10%
2018/05/17240.25740.2940.25-5921-0.54%
2018/05/16239.0800.0039.1528080.25%
2018/03/2100.001433.2433.65-14605-2.31%
2018/03/20532.6000.0032.7555740.87%
2018/03/12230.4500.0030.4525200.38%
2018/03/06229.6000.0029.5525600.36%
2018/02/07230.4000.0030.5525900.34%
2018/02/0200.00432.0032.15-4592-0.68%
2018/02/0100.00332.0832.15-3608-0.49%
2018/01/25131.7000.0031.5016090.16%
2018/01/1600.002331.6531.80-23651-3.53%
2018/01/1500.009731.5631.60-97660-14.68%
2018/01/11430.9500.0031.2046660.60%
2018/01/1012031.3400.0031.2512068017.64% 大買/鉅額交易
2018/01/09531.4500.0031.5556910.72%
2018/01/05231.50131.7531.7517250.14%
2018/01/04331.5000.0031.5537480.40%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音