志超 (8213)-元大-土城券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▲0.10
漲幅
+0.25%
成交量
1,492張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.1	40.05	0	0.00	40.00	4.1	706	0.57%
2024/04/23	1.1	39.36	13	39.42	39.90	-11.9	695	-1.72%
2024/04/19	0	0.00	1	43.00	42.75	-1	615	-0.16%
2024/04/18	1	43.05	0	0.00	43.20	1	606	0.16%
2024/04/16	0	42.80	0	0.00	42.60	0	613	0.00%
2024/04/15	2	43.73	0	0.00	43.70	2	607	0.33%
2024/04/11	0	0.00	1	43.70	43.70	-1	586	-0.17%
2024/04/10	0	0.00	23	44.28	44.30	-23	582	-3.95%
2024/04/09	0	0.00	1	44.55	44.50	-1	575	-0.17%
2024/04/08	0	0.00	3	44.23	44.35	-3	568	-0.53%
2024/04/03	4	44.05	0	0.00	44.05	4	563	0.71%
2024/04/02	0	0.00	1	44.55	44.60	-1	553	-0.18%
2024/04/01	0	0.00	4	44.20	44.25	-4	542	-0.74%
2024/03/29	10	43.75	1	43.75	43.80	9	531	1.69%
2024/03/28	0	0.00	3	44.00	43.75	-3	527	-0.57%
2024/03/27	0	0.00	1	43.50	43.55	-1	518	-0.19%
2024/03/26	4	43.39	0	0.00	43.10	4	518	0.77%
2024/03/22	0	0.00	1	44.30	44.05	-1	514	-0.19%
2024/03/21	0	0.00	1	44.15	44.00	-1	510	-0.20%
2024/03/20	0	0.00	11	43.81	43.65	-11	507	-2.17%
2024/03/19	0	0.00	6	43.53	43.85	-6	492	-1.22%
2024/03/18	0	0.00	7	42.88	43.20	-7	475	-1.47%
2024/03/14	0.1	41.80	0	0.00	41.55	0.1	457	0.01%
2024/03/08	2	41.55	0	0.00	41.60	2	470	0.42%
2024/03/07	2	42.08	0	0.00	42.05	2	472	0.42%
2024/03/06	2	42.45	0	0.00	42.40	2	480	0.42%
2024/03/04	0	42.15	0	0.00	42.10	0	492	0.00%
2024/02/27	0	41.95	5	41.90	41.75	-5	490	-1.02%
2024/02/26	0	42.05	0	0.00	41.90	0	492	0.00%
2024/02/21	10	41.95	0	0.00	41.90	10	501	1.99%
2024/02/16	1	41.35	0	0.00	41.50	1	510	0.20%
2024/02/05	4	40.63	0	0.00	40.65	4	518	0.77%
2024/01/30	8.1	41.05	0	0.00	41.05	8.1	518	1.55%
2024/01/23	2	41.15	0	0.00	41.15	2	535	0.37%
2024/01/22	0.1	42.00	0	0.00	41.25	0.1	532	0.01%
2024/01/18	1	40.35	0	0.00	40.45	1	534	0.19%
2024/01/17	1	40.45	0	0.00	40.55	1	538	0.19%
2024/01/11	1	41.35	0	0.00	41.55	1	539	0.19%
2024/01/10	0	42.00	0	0.00	41.75	0	560	0.00%
2024/01/09	2	42.18	0	0.00	42.10	2	566	0.35%
2024/01/05	0.1	43.20	0	0.00	42.75	0.1	567	0.01%
2024/01/04	0.1	43.10	0	0.00	42.85	0.1	575	0.01%
2024/01/03	0.1	43.90	0	0.00	43.10	0.1	613	0.01%
2024/01/02	1.1	43.36	0	0.00	43.35	1.1	617	0.17%
2023/12/27	0.1	43.30	0	0.00	43.30	0.1	638	0.01%
2023/12/26	0.1	43.40	0	0.00	43.20	0.1	648	0.01%
2023/12/25	1.1	42.97	0	0.00	42.95	1.1	657	0.16%
2023/12/22	0.1	43.30	0	0.00	43.00	0.1	680	0.01%
2023/12/21	1.1	43.06	0	0.00	43.00	1.1	689	0.15%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/18	6	44.34	0	0.00	44.00	6	696	0.86%
2023/12/15	2	44.83	0	0.00	44.75	2	698	0.29%
2023/12/14	4.1	44.66	0	0.00	44.80	4.1	689	0.59%
2023/12/13	1.1	44.35	0	44.60	44.65	1	684	0.15%
2023/12/12	0.1	44.00	0	0.00	44.10	0.1	679	0.01%
2023/12/08	0	0.00	0.1	44.20	44.05	-0.1	684	-0.01%
2023/12/06	2	44.10	0	0.00	44.10	2	703	0.28%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/12/01	0.1	44.50	2	44.45	44.60	-2	744	-0.26%
2023/11/30	0.1	44.25	2	44.18	44.05	-2	779	-0.25%
2023/11/29	0.1	43.80	0	0.00	43.75	0.1	767	0.01%
2023/11/27	1	43.10	0	0.00	43.05	1	761	0.13%
2023/11/23	0	43.35	0	0.00	43.40	0	771	0.00%
2023/11/22	1	43.42	0	0.00	43.45	1	776	0.13%
2023/11/21	0	43.55	6	43.61	43.40	-6	782	-0.76%
2023/11/20	0	43.15	2	43.38	43.50	-2	796	-0.25%
2023/11/17	0	43.15	0	0.00	43.00	0	796	0.00%
2023/11/16	0	43.35	0	0.00	42.95	0	816	0.00%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/14	1	42.75	15	42.70	42.70	-14	823	-1.70%
2023/11/13	1	42.70	0	0.00	42.90	1	836	0.12%
2023/11/10	1	42.90	0	0.00	42.90	1	857	0.12%
2023/11/08	3	43.27	0	0.00	43.20	3	885	0.34%
2023/11/03	0	43.30	0	0.00	43.25	0	902	0.00%
2023/11/01	0	42.90	0	0.00	43.10	0	908	0.00%
2023/10/27	0	43.25	0	0.00	43.05	0	921	0.00%
2023/10/26	0	43.00	0	0.00	42.75	0	948	0.00%
2023/10/11	6.1	43.04	0.1	43.70	42.70	6	1,084	0.55%
2023/10/03	1	46.00	1	45.90	45.60	0	1,062	0.00%
2023/09/26	0	45.05	0	0.00	44.95	0	1,025	0.00%
2023/09/20	0	0.00	10	45.65	45.25	-10	1,070	-0.93%
2023/09/18	0	0.00	6	45.59	46.15	-6	1,149	-0.52%
2023/09/15	2	45.80	0	0.00	45.95	2	1,158	0.17%
2023/09/14	3	45.70	0	0.00	46.00	3	1,188	0.25%
2023/09/06	2	46.30	2	46.35	46.55	0	1,251	0.00%
2023/08/24	10	44.30	0.2	44.99	43.65	9.8	1,251	0.78%
2023/08/23	15	44.80	0.2	44.75	44.80	14.8	1,268	1.17%
2023/08/22	0	0.00	3	44.30	44.75	-3	1,260	-0.24%
2023/08/21	0.1	44.35	0	0.00	43.90	0.1	1,236	0.01%
2023/08/18	0.1	44.60	0	0.00	44.35	0.1	1,230	0.01%
2023/08/17	0.2	44.40	0	0.00	44.55	0.2	1,217	0.02%
2023/07/25	3.1	44.95	0.3	44.77	44.95	2.8	1,081	0.26%
2023/07/24	0	0.00	3	43.75	44.30	-3	1,048	-0.29%
2023/07/18	0	0.00	2	42.85	43.00	-2	976	-0.20%
2023/07/13	0	0.00	3	41.22	41.25	-3	900	-0.33%
2023/07/11	0	40.10	0	0.00	40.45	0	879	0.00%
2023/07/07	0	39.90	0	0.00	40.00	0	873	0.00%
2023/07/06	0	40.10	0	0.00	40.10	0	869	0.00%
2023/07/05	1	39.95	0	0.00	40.00	1	862	0.12%
2023/07/04	1	39.60	0	0.00	39.80	1	863	0.12%
2023/06/28	0.2	39.00	0	0.00	39.20	0.2	851	0.02%
2023/06/27	0	39.15	0	0.00	38.60	0	804	0.00%
2023/06/26	1	41.55	0	0.00	41.50	1	757	0.13%
2023/06/21	0	0.00	30	42.35	42.30	-30	717	-4.18%
2023/06/16	1	42.85	2	42.75	42.50	-1	650	-0.15%
2023/06/15	1	42.60	1.1	42.83	42.55	-0.1	628	-0.01%
2023/06/14	1	42.35	0	0.00	42.40	1	610	0.16%
2023/06/13	0	0.00	1	43.15	43.05	-1	596	-0.17%
2023/06/12	3	43.30	3	42.88	43.25	0	583	0.00%
2023/06/08	1	42.50	2	42.58	42.50	-1	545	-0.18%
2023/06/07	0	0.00	11	42.05	41.95	-11	519	-2.12%
2023/06/06	0	0.00	2	41.50	41.70	-2	511	-0.39%
2023/06/05	2	41.95	1	42.60	41.50	1	505	0.20%
2023/06/02	0	0.00	10	41.00	41.00	-10	482	-2.07%
2023/06/01	0	0.00	1	40.50	40.45	-1	475	-0.21%
2023/05/29	3.1	41.20	3	41.15	41.25	0.1	473	0.01%
2023/05/26	1	39.50	0	0.00	39.45	1	437	0.23%
2023/05/25	4	39.56	0	0.00	39.55	4	438	0.91%
2023/05/24	2	39.65	0	0.00	39.60	2	438	0.46%
2023/05/23	5	39.65	0	0.00	39.50	5	441	1.13%
2023/05/15	10.5	38.60	0	0.00	38.35	10.5	433	2.42%
2023/05/11	0.1	39.90	0	0.00	39.80	0.1	412	0.02%
2023/05/10	0	0.00	3	40.20	40.25	-3	409	-0.73%
2023/05/09	0	0.00	2	40.15	40.15	-2	411	-0.49%
2023/05/02	0.4	40.23	0	0.00	40.10	0.4	428	0.09%
2023/04/28	0.4	40.99	0	0.00	40.95	0.4	417	0.10%
2023/04/27	1	40.40	0	0.00	40.50	1	417	0.24%
2023/04/21	0.1	40.56	0	0.00	40.40	0.1	408	0.02%
2023/03/31	0.2	41.45	1	41.30	41.40	-0.8	357	-0.22%
2023/03/30	0.2	41.15	0	0.00	41.15	0.2	353	0.05%
2023/03/29	10.1	41.10	0	0.00	41.05	10.1	347	2.91%
2023/03/28	0.3	41.12	0	0.00	41.20	0.3	341	0.09%
2023/03/15	2	39.73	0	0.00	39.65	2	324	0.62%
2023/03/14	3	39.20	0	0.00	39.20	3	322	0.93%
2023/03/13	1	39.10	10	38.90	39.15	-9	321	-2.80%
2023/03/03	0	0.00	5	40.00	39.80	-5	292	-1.71%
2023/02/23	0	0.00	1	39.00	39.00	-1	278	-0.36%
2023/02/14	0	38.15	1	38.05	38.05	-1	290	-0.34%
2023/01/31	0	37.49	0	0.00	36.95	0	286	0.01%
2023/01/30	0	0.00	2	36.95	37.00	-2	276	-0.72%
2023/01/13	1	36.60	0	0.00	36.60	1	279	0.36%
2023/01/11	0	0.00	10	36.95	36.95	-10	302	-3.31%
2023/01/09	0	0.00	1	36.90	37.00	-1	308	-0.32%
2023/01/04	1	36.25	0	0.00	36.35	1	332	0.30%
2022/12/16	21	36.55	0	0.00	36.50	21	406	5.17%
2022/12/15	0	0.00	1	37.00	37.05	-1	404	-0.25%
2022/12/12	10	36.30	0	0.00	37.00	10	406	2.46%
2022/12/01	1	36.75	0	0.00	36.65	1	424	0.24%
2022/11/30	0	0.00	8	36.46	36.55	-8	440	-1.82%
2022/11/28	0	0.00	2	36.40	36.10	-2	450	-0.44%
2022/11/21	3	35.80	0	0.00	35.65	3	467	0.64%
2022/11/18	7	36.11	0	0.00	36.05	7	470	1.49%
2022/11/11	1	35.10	0	0.00	35.00	1	477	0.21%
2022/11/03	0	0.00	1	33.65	33.85	-1	529	-0.19%
2022/10/17	0	0.00	1	32.90	32.90	-1	618	-0.16%
2022/10/14	0	0.00	1	32.35	32.30	-1	624	-0.16%
2022/10/13	1	31.85	0	0.00	31.60	1	633	0.16%
2022/10/11	1	33.05	0	0.00	33.00	1	638	0.16%
2022/10/07	1	33.75	0	0.00	34.10	1	634	0.16%
2022/09/26	2	34.03	0	0.00	34.00	2	772	0.26%
2022/09/06	1	36.00	0	0.00	36.45	1	1,290	0.08%
2022/08/30	1	37.90	0	0.00	37.85	1	1,389	0.07%
2022/08/29	3	37.90	0	0.00	37.80	3	1,403	0.21%
2022/08/23	0	0.00	1	38.70	38.65	-1	1,452	-0.07%
2022/08/18	0.1	38.40	0	0.00	38.50	0.1	1,530	0.01%
2022/08/11	0	0.00	5	37.00	36.95	-5	1,687	-0.30%
2022/08/03	6.1	36.34	0	0.00	36.30	6.1	1,892	0.32%
2022/08/02	5	36.73	0	0.00	36.85	5	1,899	0.26%
2022/08/01	3	37.25	0	0.00	37.40	3	1,914	0.16%
2022/07/22	1	36.75	0	0.00	36.50	1	1,905	0.05%
2022/07/20	1	36.65	0	0.00	36.50	1	1,954	0.05%
2022/07/19	0.2	36.10	0	0.00	36.25	0.2	1,956	0.01%
2022/07/18	0	35.65	0	0.00	35.90	0	1,952	0.00%
2022/07/12	0.2	33.95	0	0.00	34.00	0.2	1,941	0.01%
2022/07/07	0.4	36.16	0	0.00	36.65	0.4	1,889	0.02%
2022/07/06	0	0.00	5	36.40	36.05	-5	1,885	-0.27%
2022/07/01	0.2	37.05	5	37.30	36.90	-4.8	1,896	-0.25%
2022/06/30	0	0.00	8	38.34	38.20	-8	1,866	-0.43%
2022/06/28	0	0.00	10	39.65	39.55	-10	1,812	-0.55%
2022/06/27	2	40.75	0	0.00	40.65	2	1,794	0.11%
2022/06/24	1	40.60	1	40.75	40.65	0	1,772	0.00%
2022/06/23	1	41.05	0	0.00	40.75	1	1,745	0.06%
2022/06/22	9	47.06	0	0.00	46.35	9	1,697	0.53%
2022/06/20	9	48.12	4	47.70	47.50	5	1,600	0.31%
2022/06/17	4	48.98	0	0.00	48.65	4	1,563	0.26%
2022/06/16	6	49.72	0	0.00	49.25	6	1,569	0.38%
2022/06/15	0	50.50	0	0.00	50.20	0	1,544	0.00%
2022/06/13	3.1	50.60	0	0.00	50.70	3.1	1,533	0.20%
2022/06/10	12	51.80	0	0.00	51.90	12	1,518	0.79%
2022/06/09	3	52.57	1	52.00	52.00	2	1,518	0.13%
2022/06/08	1	53.00	0	0.00	52.90	1	1,476	0.07%
2022/06/06	1	53.40	0	0.00	53.30	1	1,474	0.07%
2022/06/02	10	53.70	0	0.00	53.60	10	1,486	0.67%
2022/06/01	10	53.60	0	0.00	53.50	10	1,519	0.66%
2022/05/30	2	52.80	2	53.60	53.80	0	1,515	0.00%
2022/05/27	1	53.30	1	53.60	53.30	0	1,491	0.00%
2022/05/24	1	52.70	0	0.00	52.50	1	1,581	0.06%
2022/05/23	1	53.60	1	53.40	53.60	0	1,608	0.00%
2022/05/20	1	53.60	1	53.60	53.60	0	1,634	0.00%
2022/05/19	4	53.50	4	52.05	53.50	0	1,656	0.00%
2022/05/18	2	52.60	4	52.48	52.60	-2	1,680	-0.12%
2022/05/17	3	52.50	3	51.37	52.50	0	1,645	0.00%
2022/05/16	1	51.40	1	51.00	51.40	0	1,591	0.00%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	2	50.55	50.40	-2	1,528	-0.13%
2022/05/11	1	50.40	6	50.55	50.80	-5	1,503	-0.33%
2022/05/10	1	49.25	0	0.00	50.10	1	1,456	0.07%
2022/05/09	3	49.67	2	49.60	49.40	1	1,447	0.07%
2022/04/27	1	48.95	0	0.00	49.10	1	1,443	0.07%
2022/04/19	1	47.75	0	0.00	47.90	1	1,380	0.07%
2022/04/18	1	47.60	35	47.84	47.75	-34	1,388	-2.45%
2022/04/15	0	0.00	5	48.40	47.80	-5	1,386	-0.36%
2022/04/14	0	48.30	0	0.00	48.40	0	1,395	0.00%
2022/04/12	0	0.00	5	47.60	47.70	-5	1,402	-0.36%
2022/04/07	1	49.10	0	0.00	49.05	1	1,396	0.07%
2022/04/06	0	0.00	5	50.30	50.30	-5	1,387	-0.36%
2022/03/31	0	50.50	0	0.00	50.80	0	1,404	0.00%
2022/03/29	1	50.30	0	0.00	50.50	1	1,399	0.07%
2022/03/28	1	50.60	1	50.60	50.50	0	1,395	0.00%
2022/03/25	1	51.00	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0.2	51.20	0	0.00	50.90	0.2	1,371	0.01%
2022/03/23	3	50.90	0	0.00	50.90	3	1,375	0.22%
2022/03/21	16	50.79	2	50.65	50.80	14	1,343	1.04%
2022/03/18	0	0.00	1	49.50	50.00	-1	1,298	-0.08%
2022/03/17	0	0.00	1	48.90	49.40	-1	1,288	-0.08%
2022/03/15	1	48.35	0	0.00	48.35	1	1,259	0.08%
2022/03/10	1	49.30	1	49.55	49.25	0	1,234	0.00%
2022/03/09	0	0.00	1	48.55	48.55	-1	1,227	-0.08%
2022/03/08	2	48.15	0	0.00	48.10	2	1,221	0.16%
2022/03/02	1	50.50	1	50.20	50.50	0	1,151	0.00%
2022/03/01	2	50.80	4	51.38	50.80	-2	1,136	-0.18%
2022/02/25	2	51.20	6	51.18	51.20	-4	1,102	-0.36%
2022/02/23	6	51.12	1.3	50.61	51.10	4.7	994	0.47%
2022/02/22	0	0.00	4	49.98	50.40	-4	934	-0.43%
2022/02/21	1	49.95	3	49.97	50.40	-2	915	-0.22%
2022/02/18	0	0.00	7	49.21	49.65	-7	859	-0.81%
2022/02/16	0	0.00	6	48.00	48.15	-6	808	-0.74%
2022/02/10	1	48.15	0	0.00	48.15	1	895	0.11%
2022/02/09	0	0.00	1	48.10	48.10	-1	896	-0.11%
2022/02/08	0	0.00	1	47.70	47.80	-1	894	-0.11%
2022/01/26	1	46.45	12	46.55	46.60	-11	913	-1.20%
2022/01/25	2	46.93	1	46.90	46.70	1	910	0.11%
2022/01/24	2	46.95	1	47.20	47.25	1	912	0.11%
2022/01/21	3	47.80	0	0.00	47.70	3	909	0.33%
2022/01/18	3	48.45	4	48.58	48.40	-1	922	-0.11%
2022/01/17	3	47.65	2	48.20	48.25	1	908	0.11%
2022/01/14	1	47.75	0	0.00	47.80	1	904	0.11%
2022/01/13	3	48.07	5	48.05	47.95	-2	907	-0.22%
2022/01/12	3	47.92	0	0.00	48.00	3	915	0.33%
2022/01/11	5	48.10	0	0.00	47.95	5	913	0.55%
2022/01/10	1	47.60	1	47.95	48.10	0	904	0.00%
2022/01/07	4	48.04	2	48.20	48.00	2	906	0.22%
2022/01/06	2	48.45	1	48.55	48.55	1	892	0.11%
2022/01/04	0	0.00	1	48.30	48.25	-1	889	-0.11%
2022/01/03	4	48.65	0	0.00	48.30	4	882	0.45%
2021/12/30	2	48.50	0	0.00	48.55	2	869	0.23%
2021/12/28	1	48.20	0	0.00	48.25	1	852	0.12%
2021/12/24	2	47.95	0	0.00	47.90	2	851	0.23%
2021/12/23	0	0.00	1	48.10	48.05	-1	856	-0.12%
2021/12/22	3	47.73	1	48.10	47.85	2	867	0.23%
2021/12/21	2	47.63	0	0.00	47.70	2	874	0.23%
2021/12/20	2	47.55	0	0.00	47.60	2	888	0.23%
2021/12/17	2	47.83	15	47.93	48.00	-13	914	-1.42%
2021/12/14	0	0.00	1	46.90	46.90	-1	926	-0.11%
2021/12/07	0	48.00	0	0.00	46.95	0	942	0.00%
2021/12/01	0	47.00	0	0.00	47.05	0	967	0.00%
2021/11/29	0	46.70	0	0.00	46.70	0	965	0.00%
2021/11/26	2	46.98	0	0.00	46.95	2	963	0.21%
2021/11/18	0	0.00	1	48.70	48.70	-1	954	-0.10%
2021/11/17	3	48.22	0	0.00	48.15	3	939	0.32%
2021/11/15	0	0.00	1	47.65	47.80	-1	942	-0.11%
2021/11/12	0	0.00	1	47.65	47.65	-1	949	-0.11%
2021/11/03	0	0.00	2	47.50	47.75	-2	1,147	-0.17%
2021/10/29	1	46.80	0	0.00	46.90	1	1,313	0.08%
2021/10/28	1	46.80	0	0.00	46.80	1	1,309	0.08%
2021/10/13	1	44.80	0	0.00	44.85	1	1,537	0.07%
2021/10/06	2	45.08	0	0.00	45.00	2	1,623	0.12%
2021/09/28	0	0.00	1	47.50	47.60	-1	1,724	-0.06%
2021/09/27	0	0.00	3.1	47.70	47.80	-3.1	1,733	-0.18%
2021/09/24	10	47.55	0	0.00	47.50	10	1,762	0.57%
2021/09/23	0.4	46.50	0	0.00	46.65	0.4	1,763	0.02%
2021/09/16	0	0.00	1	46.15	45.95	-1	2,045	-0.05%
2021/09/14	0	46.00	10	45.80	45.90	-10	2,130	-0.47%
2021/09/07	1	45.50	0	0.00	45.50	1	2,214	0.05%
2021/09/02	0	0.00	1	46.70	46.15	-1	2,302	-0.04%
2021/08/31	1	46.20	0	0.00	46.15	1	2,338	0.04%
2021/08/24	1	45.85	0	0.00	45.85	1	2,411	0.04%
2021/08/16	0	0.00	1	46.90	46.90	-1	2,371	-0.04%
2021/08/13	1	48.50	1	49.30	48.40	0	2,359	0.00%
2021/08/12	6	48.98	1	49.00	49.00	5	2,336	0.21%
2021/08/11	5	48.90	0	0.00	48.95	5	2,319	0.22%
2021/08/10	3	47.90	3	48.38	47.90	0	2,252	0.00%
2021/08/09	10	48.60	1	48.50	48.60	9	2,302	0.39%
2021/08/06	1	48.85	0	0.00	48.80	1	2,315	0.04%
2021/08/05	1	48.05	8	48.20	48.15	-7	2,276	-0.31%
2021/08/04	0	0.00	2	46.70	47.05	-2	2,290	-0.09%
2021/07/30	5	46.50	0	0.00	46.40	5	2,376	0.21%
2021/07/29	0	0.00	2	46.80	46.85	-2	2,376	-0.08%
2021/07/28	0	0.00	12	47.00	47.00	-12	2,407	-0.50%
2021/07/27	0	0.00	1	47.85	47.80	-1	2,496	-0.04%
2021/07/26	2	47.70	1	47.75	47.80	1	2,554	0.04%
2021/07/23	1	47.35	0	0.00	47.35	1	2,665	0.04%
2021/07/21	0	0.00	2	47.35	47.50	-2	2,842	-0.07%
2021/07/20	22	47.86	3	47.80	47.90	19	2,849	0.67%
2021/07/19	12	48.91	15	48.68	48.70	-3	2,852	-0.11%
2021/07/16	10	48.30	0	0.00	48.30	10	2,879	0.35%
2021/07/14	1	48.15	5	48.20	48.25	-4	2,981	-0.13%
2021/07/13	6	48.02	5	48.75	48.05	1	2,991	0.03%
2021/07/07	1	48.30	1	48.30	47.65	0	3,005	0.00%
2021/07/06	0	0.00	4	47.35	47.20	-4	2,980	-0.13%
2021/07/02	5	46.50	0	0.00	46.50	5	2,993	0.17%
2021/07/01	4	46.30	0	0.00	46.20	4	2,996	0.13%
2021/06/29	2	47.03	0	0.00	47.00	2	2,973	0.07%
2021/06/28	11	51.09	0	0.00	50.90	11	2,899	0.38%
2021/06/25	3	51.77	6	51.80	51.50	-3	2,778	-0.11%
2021/06/24	0	0.00	35	51.60	51.60	-35	2,735	-1.28%
2021/06/23	2	51.50	0	0.00	51.70	2	2,727	0.07%
2021/06/21	6	51.80	6	51.65	51.50	0	2,701	0.00%
2021/06/17	3	51.90	0	0.00	52.00	3	2,798	0.11%
2021/06/15	2	51.80	16	51.46	51.90	-14	2,860	-0.49%
2021/06/11	10	51.10	1	51.10	51.20	9	2,926	0.31%
2021/06/08	0	0.00	1	50.00	50.30	-1	3,027	-0.03%
2021/06/07	10	49.45	1	49.45	49.70	9	3,025	0.30%
2021/06/04	1	49.00	0	0.00	49.30	1	3,025	0.03%
2021/06/02	1	48.30	1	48.90	48.35	0	3,059	0.00%
2021/06/01	3	48.50	0	0.00	48.55	3	3,060	0.10%
2021/05/31	3	48.10	3	48.10	48.15	0	3,070	0.00%
2021/05/28	6	47.80	0	0.00	47.85	6	3,087	0.19%
2021/05/21	1	46.35	0	0.00	46.45	1	3,250	0.03%
2021/05/19	1	46.75	1	46.90	46.75	0	3,359	0.00%
2021/05/17	0	0.00	5	44.20	44.20	-5	3,373	-0.15%
2021/05/14	2	46.85	3	47.33	46.85	-1	3,312	-0.03%
2021/05/13	0	0.00	1	47.00	47.00	-1	3,272	-0.03%
2021/05/12	1	46.15	0	0.00	46.50	1	3,234	0.03%
2021/05/11	0	0.00	2	49.70	48.05	-2	3,127	-0.06%
2021/05/07	1	50.10	1	49.70	50.10	0	3,085	0.00%
2021/05/06	3	49.55	3	50.03	49.55	0	3,101	0.00%
2021/05/05	30	50.50	0	0.00	49.50	30	3,100	0.97%
2021/05/04	2	50.18	0	0.00	49.90	2	3,114	0.06%
2021/05/03	1	50.80	0	0.00	50.80	1	3,031	0.03%
2021/04/29	6	53.40	6	52.97	52.40	0	2,977	0.00%
2021/04/28	5	54.02	2	53.65	54.60	3	2,894	0.10%
2021/04/27	7	53.20	7	53.11	53.20	0	2,887	0.00%
2021/04/26	5	52.80	5	52.80	52.80	0	3,237	0.00%
2021/04/23	0	0.00	1	52.10	52.30	-1	3,234	-0.03%
2021/04/22	2	53.50	11	52.35	51.80	-9	3,246	-0.28%
2021/04/21	22	53.61	32	53.47	52.90	-10	3,210	-0.31%
2021/04/20	0	0.00	15	52.60	52.70	-15	3,124	-0.48%
2021/04/19	3	52.80	32	52.87	52.70	-29	3,133	-0.93%
2021/04/14	4	50.43	32	50.99	50.70	-28	3,149	-0.89%
2021/04/13	1	51.80	0	0.00	51.70	1	3,166	0.03%
2021/04/12	0	0.00	24	52.99	53.00	-24	3,180	-0.75%
2021/04/09	0	0.00	8	52.59	52.70	-8	3,177	-0.25%
2021/04/08	54	53.17	1	53.30	53.20	53	3,166	1.67%
2021/04/07	1	52.30	1	52.50	52.80	0	3,141	0.00%
2021/04/06	0	52.30	0	0.00	52.40	0	3,135	0.00%
2021/04/01	0	0.00	1	51.90	51.70	-1	3,127	-0.03%
2021/03/31	4	52.03	0	0.00	51.90	4	3,113	0.13%
2021/03/26	62	52.50	1	52.70	52.60	61	3,075	1.98%
2021/03/25	0	52.10	0	0.00	52.50	0	3,061	0.00%
2021/03/24	2	51.85	31	51.79	52.10	-29	3,066	-0.95%
2021/03/23	2	52.30	1	52.70	52.00	1	3,054	0.03%
2021/03/22	4	53.25	4	53.53	53.30	0	3,003	0.00%
2021/03/19	36	52.68	10	52.19	52.60	26	2,958	0.88%
2021/03/18	1	51.70	1	52.00	51.80	0	2,909	0.00%
2021/03/17	4	51.80	1	52.30	51.60	3	2,912	0.10%
2021/03/16	2	50.85	74	50.84	50.90	-72	2,865	-2.51%
2021/03/15	0	0.00	1	51.20	51.50	-1	2,880	-0.03%
2021/03/12	22	50.33	1	51.10	51.10	21	2,856	0.74%
2021/03/11	3	49.75	2	49.90	49.75	1	2,785	0.04%
2021/03/10	52	49.67	0	0.00	49.70	52	2,791	1.86%
2021/03/09	0	0.00	3	49.18	49.90	-3	2,794	-0.11%
2021/03/08	4	49.25	1	49.45	48.95	3	2,780	0.11%
2021/03/02	2	49.60	0	0.00	48.90	2	2,827	0.07%
2021/02/25	1	48.25	0	0.00	48.35	1	2,792	0.04%
2021/02/24	3	48.02	12	48.67	47.90	-9	2,806	-0.32%
2021/02/23	5	48.51	1	48.90	48.85	4	2,788	0.14%
2021/02/22	4	48.40	5	48.12	48.50	-1	2,782	-0.04%
2021/02/19	2	46.68	0	0.00	47.25	2	2,723	0.07%
2021/02/18	0	0.00	1	46.25	46.30	-1	2,702	-0.04%
2021/02/17	1	45.50	11	45.65	45.55	-10	2,723	-0.37%
2021/02/02	20	45.15	0	0.00	44.95	20	2,896	0.69%
2021/01/29	0	0.00	1	45.85	44.90	-1	2,949	-0.03%
2021/01/28	3	45.60	3	45.92	45.60	0	2,931	0.00%
2021/01/26	1	46.60	0	0.00	46.10	1	2,903	0.03%
2021/01/22	1	45.25	1	45.25	45.25	0	2,841	0.00%
2021/01/19	4	48.93	6	49.30	48.05	-2	2,642	-0.08%
2021/01/15	0	0.00	15	45.98	45.00	-15	2,237	-0.67%
2021/01/06	0	0.00	10	45.10	45.25	-10	2,193	-0.46%
2021/01/05	0	0.00	3	45.05	45.45	-3	2,131	-0.14%
2020/12/16	0	0.00	21	44.60	44.55	-21	2,155	-0.97%
2020/12/15	0	0.00	20	44.50	44.10	-20	2,156	-0.93%
2020/12/11	0	0.00	39	44.94	45.30	-39	2,120	-1.84%
2020/12/10	2	45.90	1	45.65	45.65	1	2,102	0.05%
2020/12/09	4	45.35	0	0.00	46.55	4	2,064	0.19%
2020/12/07	5	45.35	2	45.40	45.40	3	2,064	0.15%
2020/11/26	2	45.25	10	45.25	45.20	-8	2,398	-0.33%
2020/11/25	3	44.35	50	44.30	44.35	-47	2,370	-1.98%
2020/11/24	7	44.57	10	44.73	44.35	-3	2,392	-0.13%
2020/11/23	0	0.00	1	44.85	44.80	-1	2,394	-0.04%
2020/11/18	1	44.15	0	0.00	43.90	1	2,448	0.04%
2020/11/17	34	43.78	4	44.10	43.80	30	2,551	1.18%
2020/11/16	6	44.15	28	44.28	44.15	-22	2,712	-0.81%
2020/11/13	14	43.81	4	43.50	43.85	10	2,903	0.34%
2020/11/11	0	0.00	23	43.92	43.80	-23	3,195	-0.72%
2020/11/10	0	0.00	10	42.60	42.75	-10	3,738	-0.27%
2020/11/09	0	0.00	31	42.52	42.55	-31	4,220	-0.73%
2020/11/05	0	0.00	10	41.60	41.60	-10	4,504	-0.22%
2020/11/04	10	41.50	10	41.43	41.45	0	4,534	0.00%
2020/11/03	12	41.08	1	41.55	41.50	11	4,540	0.24%
2020/11/02	6	40.40	50	40.40	40.50	-44	4,541	-0.97%
2020/10/30	61	41.06	0	0.00	40.70	61	4,558	1.34%
2020/10/29	0	0.00	93	40.18	40.50	-93	4,562	-2.04%
2020/10/28	18	40.72	0	0.00	40.75	18	4,617	0.39%
2020/10/27	5	41.16	1	41.05	41.10	4	4,616	0.09%
2020/10/26	3	41.60	10	41.80	41.60	-7	4,618	-0.15%
2020/10/23	103	41.92	0	0.00	41.95	103	4,618	2.23%	大買/鉅額交易
2020/10/22	20	41.40	0	0.00	41.95	20	4,635	0.43%
2020/10/21	0	0.00	10	41.60	41.60	-10	4,639	-0.22%
2020/10/19	0	0.00	1	41.35	41.35	-1	4,645	-0.02%
2020/10/16	1	40.65	5	40.80	40.70	-4	4,631	-0.09%
2020/10/15	14	41.19	8	41.30	41.05	6	4,639	0.13%
2020/10/14	39	41.53	0	0.00	41.45	39	4,643	0.84%
2020/10/13	6	40.74	0	0.00	40.85	6	4,625	0.13%
2020/10/12	0	0.00	5	40.82	40.50	-5	4,645	-0.11%
2020/10/08	0	0.00	3	40.27	40.20	-3	4,640	-0.06%
2020/10/07	23	39.99	0	0.00	40.35	23	4,673	0.49%
2020/10/06	10	40.03	0	0.00	39.95	10	4,709	0.21%
2020/09/30	5	39.20	0	0.00	39.20	5	4,739	0.11%
2020/09/24	2	39.35	0	0.00	39.15	2	4,798	0.04%
2020/09/23	8	40.14	1	40.30	40.10	7	4,785	0.15%
2020/09/22	10	40.55	0	0.00	40.60	10	4,765	0.21%
2020/09/16	0	0.00	96	41.42	41.55	-96	4,755	-2.02%
2020/09/11	6	41.23	0	0.00	41.15	6	4,767	0.13%
2020/09/10	2	42.40	0	0.00	42.15	2	4,761	0.04%
2020/09/09	1	42.45	1	41.30	42.45	0	4,771	0.00%
2020/09/08	42	41.83	0	0.00	41.85	42	4,773	0.88%
2020/09/07	33	42.98	21	42.60	42.25	12	4,755	0.25%
2020/09/04	3	43.83	12	43.30	43.90	-9	4,777	-0.19%
2020/09/03	25	44.29	10	43.99	43.50	15	4,812	0.31%
2020/09/02	0	0.00	9	43.27	43.35	-9	4,812	-0.19%
2020/09/01	0	0.00	5	42.55	43.40	-5	4,827	-0.10%
2020/08/31	5	42.42	0	0.00	42.45	5	4,775	0.10%
2020/08/27	2	41.93	0	0.00	42.00	2	4,832	0.04%
2020/08/26	8	42.42	2	42.50	42.35	6	4,845	0.12%
2020/08/25	2	42.55	2	42.18	42.55	0	4,872	0.00%
2020/08/24	5	41.98	2	41.80	41.90	3	4,886	0.06%
2020/08/21	1	42.85	1	42.80	42.50	0	4,932	0.00%
2020/08/20	4	42.16	3	42.05	41.30	1	4,830	0.02%
2020/08/19	1	44.20	0	0.00	42.65	1	4,659	0.02%
2020/08/18	9	45.36	6	45.80	45.10	3	4,427	0.07%
2020/08/17	47	45.67	12	45.64	46.10	35	4,309	0.81%
2020/08/14	35	46.01	28	46.51	46.20	7	4,110	0.17%
2020/08/13	13	43.00	14	43.96	43.10	-1	3,467	-0.03%
2020/08/12	28	39.83	16	40.34	41.50	12	2,979	0.40%
2020/08/10	0	0.00	6	37.45	37.55	-6	2,705	-0.22%
2020/08/07	0	0.00	5	37.25	37.10	-5	2,727	-0.18%
2020/08/06	10	37.25	0	0.00	37.10	10	2,899	0.34%
2020/08/05	0	0.00	2	37.33	37.30	-2	2,927	-0.07%
2020/08/03	1	37.30	0	0.00	37.40	1	3,010	0.03%
2020/07/29	0	0.00	7	35.90	36.05	-7	3,049	-0.23%
2020/07/22	0	0.00	2	36.70	36.90	-2	3,226	-0.06%
2020/07/17	0	0.00	10	37.20	36.60	-10	3,334	-0.30%
2020/07/07	2	35.70	0	0.00	35.80	2	3,275	0.06%
2020/06/22	0	0.00	10	34.40	34.30	-10	3,331	-0.30%
2020/06/18	0	0.00	10	34.90	34.75	-10	3,431	-0.29%
2020/06/17	0	0.00	1	35.40	35.15	-1	3,428	-0.03%
2020/06/16	0	0.00	2	34.60	35.25	-2	3,400	-0.06%
2020/06/11	8	35.15	0	0.00	34.60	8	3,381	0.24%
2020/06/10	2	38.35	1	38.45	38.20	1	3,255	0.03%
2020/06/08	1	38.25	2	38.45	38.40	-1	3,137	-0.03%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/04	10	37.80	2	37.85	38.00	8	3,026	0.26%
2020/06/03	5	37.80	7	38.32	37.80	-2	3,002	-0.07%
2020/06/02	10	38.15	4	38.00	38.15	6	2,927	0.20%
2020/06/01	0	0.00	10	37.40	37.70	-10	2,883	-0.35%
2020/05/29	0	0.00	1	36.90	37.25	-1	2,865	-0.03%
2020/05/28	2	36.75	0	0.00	36.80	2	2,801	0.07%
2020/05/27	1	35.70	0	0.00	35.75	1	2,699	0.04%
2020/05/26	2	35.48	0	0.00	35.40	2	2,698	0.07%
2020/05/19	0	0.00	1	35.45	35.00	-1	2,625	-0.04%
2020/05/18	1	35.15	0	0.00	35.15	1	2,600	0.04%
2020/05/11	0	0.00	1	36.25	36.25	-1	2,254	-0.04%
2020/05/08	0	0.00	2	34.85	35.00	-2	2,166	-0.09%
2020/05/06	4	34.91	0	0.00	34.80	4	2,112	0.19%
2020/05/05	0	0.00	3	34.55	34.70	-3	2,090	-0.14%
2020/04/27	0	0.00	1	32.90	32.90	-1	1,981	-0.05%
2020/04/24	0	0.00	5	31.90	32.60	-5	1,930	-0.26%
2020/04/15	11	30.65	0	0.00	31.25	11	1,628	0.68%
2020/04/14	1	30.30	0	0.00	30.40	1	1,604	0.06%
2020/04/06	10	29.41	0	0.00	28.95	10	1,500	0.67%
2020/03/31	1	29.45	0	0.00	28.85	1	1,476	0.07%
2020/03/17	1	27.10	0	0.00	27.05	1	1,191	0.08%
2020/03/09	0	0.00	5	32.35	32.00	-5	1,086	-0.46%
2020/03/04	52	33.54	49	33.33	33.55	3	1,108	0.27%
2020/02/26	6	32.33	0	0.00	32.35	6	1,043	0.57%
2020/02/18	0	0.00	1	33.40	33.20	-1	1,162	-0.09%
2020/02/07	0	33.40	0	0.00	33.05	0	1,379	0.00%
2020/01/31	1	33.20	1	33.20	33.20	0	1,409	0.00%
2020/01/07	0	0.00	10	35.65	35.65	-10	1,402	-0.71%
2019/12/27	10	36.35	0	0.00	36.35	10	1,429	0.70%
2019/12/24	0	0.00	2	36.00	35.95	-2	1,464	-0.14%
2019/12/12	10	36.40	0	0.00	36.40	10	1,606	0.62%
2019/12/03	1	36.85	0	0.00	36.70	1	1,800	0.06%
2019/11/22	0	0.00	14	37.47	37.50	-14	1,870	-0.75%
2019/11/13	16	38.20	16	37.87	38.20	0	1,842	0.00%
2019/11/08	27	38.23	28	38.28	38.30	-1	1,830	-0.05%
2019/11/07	1	37.95	0	0.00	38.00	1	1,791	0.06%
2019/11/05	0	0.00	3	37.40	37.45	-3	1,775	-0.17%
2019/11/04	5	37.99	11	37.98	37.75	-6	1,787	-0.34%
2019/11/01	3	37.30	10.3	37.16	37.40	-7.3	1,723	-0.42%
2019/10/30	20	36.00	0	0.00	36.20	20	1,786	1.12%
2019/10/28	0	0.00	30	36.05	36.05	-30	1,864	-1.61%
2019/10/18	10	36.00	0	0.00	35.50	10	2,240	0.45%
2019/10/04	0	0.00	2	35.85	35.65	-2	2,433	-0.08%
2019/09/18	0	0.00	5	37.45	37.55	-5	2,329	-0.21%
2019/09/12	0	0.00	1	38.35	38.10	-1	2,333	-0.04%
2019/09/11	45	38.73	16	38.98	38.65	29	2,326	1.25%
2019/09/10	0	0.00	2	38.53	38.60	-2	2,285	-0.09%
2019/09/09	11	38.35	0	0.00	38.80	11	2,257	0.49%
2019/09/06	1	38.35	20	38.60	38.05	-19	2,214	-0.86%
2019/09/05	1	38.40	1	38.30	38.50	0	2,191	0.00%
2019/09/04	4	37.95	14	37.76	37.95	-10	2,181	-0.46%
2019/09/03	4	37.35	4	37.51	37.35	0	2,171	0.00%
2019/08/30	3	37.08	3	37.03	37.05	0	2,176	0.00%
2019/08/29	0	0.00	1	35.90	36.70	-1	2,133	-0.05%
2019/08/23	2	36.70	2	36.63	36.70	0	2,076	0.00%
2019/08/22	4	36.30	4	36.41	36.30	0	2,065	0.00%
2019/08/21	0	0.00	10	36.20	36.30	-10	2,094	-0.48%
2019/08/20	4	36.51	1	36.80	36.70	3	2,087	0.14%
2019/08/19	12	36.00	2	35.83	36.00	10	2,053	0.49%
2019/08/16	4	35.90	4	35.44	35.90	0	2,074	0.00%
2019/08/15	11	35.17	0	0.00	35.40	11	2,066	0.53%
2019/08/12	0	0.00	1	35.35	35.30	-1	2,094	-0.05%
2019/08/08	7	35.95	7	35.87	35.95	0	2,109	0.00%
2019/08/01	10	40.50	0	0.00	40.50	10	2,146	0.47%
2019/07/30	8	40.51	0	0.00	40.50	8	2,100	0.38%
2019/07/29	5	40.65	1	40.50	40.25	4	2,086	0.19%
2019/07/26	1	41.25	2	41.43	41.25	-1	2,018	-0.05%
2019/07/25	2	41.85	3	41.38	41.85	-1	1,990	-0.05%
2019/07/24	6	41.34	25	40.97	41.45	-19	1,941	-0.98%
2019/07/23	5	39.90	5	40.12	39.90	0	1,865	0.00%
2019/07/22	16	39.85	6	39.79	39.85	10	1,861	0.54%
2019/07/19	16	39.35	26	39.34	39.35	-10	1,835	-0.54%
2019/07/18	2	39.15	12	39.31	39.15	-10	1,867	-0.54%
2019/07/17	16	38.80	6	39.37	38.80	10	2,148	0.47%
2019/07/16	7	39.11	37	39.36	39.10	-30	2,169	-1.38%
2019/07/15	1	38.80	16	38.84	38.80	-15	2,179	-0.69%
2019/07/12	0	0.00	16	38.26	38.40	-16	2,236	-0.72%
2019/07/11	0	0.00	4	37.80	37.60	-4	2,377	-0.17%
2019/07/10	0	0.00	10	38.20	38.35	-10	2,383	-0.42%
2019/07/09	0	0.00	3	37.95	38.00	-3	2,427	-0.12%
2019/07/08	15	38.25	0	0.00	38.05	15	2,475	0.61%
2019/07/02	0	0.00	10	37.65	37.45	-10	3,117	-0.32%
2019/06/27	0	0.00	10	36.80	36.90	-10	3,651	-0.27%
2019/06/26	0	0.00	10	36.40	36.35	-10	3,704	-0.27%
2019/06/12	5	36.80	0	0.00	36.40	5	4,997	0.10%
2019/06/11	0	0.00	1	36.60	36.60	-1	4,977	-0.02%
2019/06/10	8	36.39	2	35.90	36.50	6	4,974	0.12%
2019/06/06	0	0.00	2	35.40	35.45	-2	4,969	-0.04%
2019/05/31	0	0.00	10	36.00	35.85	-10	4,989	-0.20%
2019/05/30	0	0.00	2	35.45	35.60	-2	4,986	-0.04%
2019/05/28	2	35.75	0	0.00	35.65	2	5,029	0.04%
2019/05/23	10	34.60	0	0.00	34.75	10	5,047	0.20%
2019/05/20	20	35.73	4	35.48	35.45	16	5,050	0.32%
2019/05/17	15	37.08	0	0.00	36.80	15	5,020	0.30%
2019/05/16	0	0.00	2	37.90	37.60	-2	5,004	-0.04%
2019/05/13	10	37.10	0	0.00	37.20	10	5,050	0.20%
2019/05/07	0	0.00	1	37.95	37.90	-1	5,035	-0.02%
2019/05/06	0	0.00	5	37.00	36.60	-5	4,994	-0.10%
2019/04/25	0	0.00	2	38.10	38.20	-2	4,855	-0.04%
2019/04/24	12	38.09	10	37.95	38.10	2	4,833	0.04%
2019/04/23	26	39.54	1	40.35	38.35	25	4,770	0.52%
2019/04/22	20	38.75	1	38.90	39.15	19	4,457	0.43%
2019/04/19	0	0.00	2	38.70	38.70	-2	4,386	-0.05%
2019/04/18	0	0.00	1	38.80	38.00	-1	4,332	-0.02%
2019/04/17	20	39.25	0	0.00	39.60	20	4,232	0.47%
2019/04/16	0	0.00	5	38.80	38.60	-5	4,058	-0.12%
2019/04/15	2	38.20	4	38.58	38.65	-2	4,013	-0.05%
2019/04/11	2	37.80	2	37.50	37.30	0	3,878	0.00%
2019/04/10	4	38.63	0	0.00	38.60	4	3,746	0.11%
2019/04/09	22	39.60	2	40.40	38.55	20	3,647	0.55%
2019/04/08	1	38.75	40	38.50	38.40	-39	3,363	-1.16%
2019/04/03	0	0.00	18	38.13	38.10	-18	3,160	-0.57%
2019/04/02	33	37.48	88	37.32	37.80	-55	2,948	-1.87%
2019/04/01	54	37.19	50	37.41	36.50	4	2,728	0.15%
2019/03/29	120	36.79	100	36.86	36.95	20	2,565	0.78%	大買/
2019/03/28	10	36.50	10	36.25	36.20	0	2,489	0.00%
2019/03/27	72	37.92	50	38.35	37.45	22	2,353	0.93%
2019/03/26	100	38.60	99	38.76	37.25	1	2,198	0.05%
2019/03/25	362	38.47	328	38.65	38.50	34	1,982	1.71%	大買/大賣/
2019/03/21	65	34.18	16	34.08	34.30	49	1,451	3.38%
2019/03/19	1	32.65	0	0.00	32.65	1	1,199	0.08%
2019/03/14	1	32.10	1	32.05	32.10	0	1,151	0.00%
2019/03/12	0	0.00	4	31.70	31.95	-4	1,130	-0.35%
2019/03/06	5	32.70	5	32.63	32.70	0	1,085	0.00%
2019/03/05	4	32.80	8	32.83	32.80	-4	1,078	-0.37%
2019/03/04	6	32.90	6	32.63	32.90	0	1,061	0.00%
2019/02/27	2	32.30	2	32.60	32.30	0	1,018	0.00%
2019/02/26	4	32.65	4	33.35	32.65	0	999	0.00%
2019/02/25	9	33.13	5	32.40	33.20	4	974	0.41%
2019/02/22	6	32.15	6	32.27	32.15	0	919	0.00%
2019/02/20	10	32.20	10	32.36	32.20	0	866	0.00%
2019/02/19	7	32.25	7	32.37	32.25	0	876	0.00%
2019/02/18	4	32.71	5	32.55	32.45	-1	887	-0.11%
2019/02/15	10	31.90	10	32.05	31.90	0	851	0.00%
2019/02/14	12	32.00	12	32.36	32.00	0	829	0.00%
2019/02/13	25	32.20	27	32.55	32.20	-2	799	-0.25%
2019/02/12	5	31.75	25	31.89	32.15	-20	707	-2.83%
2019/01/30	24	30.07	2	30.60	30.45	22	599	3.67%
2019/01/22	0	0.00	1	28.85	28.80	-1	483	-0.21%
2019/01/17	5	29.10	0	0.00	29.00	5	477	1.05%
2018/11/19	10	28.10	10	27.98	28.10	0	505	0.00%
2018/11/05	0	0.00	10	24.50	24.50	-10	535	-1.87%
2018/07/06	0	0.00	5	27.75	27.75	-5	617	-0.81%
2018/06/12	5	29.30	0	0.00	29.25	5	603	0.83%
2018/06/01	2	28.58	3	28.48	28.70	-1	571	-0.18%
2018/05/31	3	28.70	4	28.83	27.95	-1	553	-0.18%
2018/05/30	1	28.40	0	0.00	28.40	1	449	0.22%
2018/05/29	0	0.00	1	28.75	28.70	-1	440	-0.23%
2018/05/24	1	28.50	0	0.00	28.50	1	429	0.23%
2018/05/22	1	28.95	0	0.00	28.75	1	408	0.24%
2018/05/21	0	0.00	1	29.50	29.10	-1	401	-0.25%
2018/05/17	1	29.00	0	0.00	29.30	1	403	0.25%
2018/05/15	2	29.38	2	29.88	29.40	0	394	0.00%
2018/03/14	0	0.00	2.2	30.04	30.10	-2.2	439	-0.51%
2018/02/12	0	0.00	2	28.85	29.00	-2	639	-0.31%
2018/02/09	2	28.45	0	0.00	28.60	2	639	0.31%
2018/02/06	5	29.70	0	0.00	29.40	5	642	0.78%
2018/01/30	1	31.35	0	0.00	31.35	1	803	0.12%
2018/01/23	0	0.00	1	31.65	31.55	-1	904	-0.11%
2018/01/18	1	31.80	0	0.00	31.75	1	931	0.11%
2018/01/09	0	0.00	1	31.95	32.20	-1	975	-0.10%
2018/01/08	1	32.60	0	0.00	32.00	1	985	0.10%
2018/01/05	0	0.00	1	32.65	32.65	-1	982	-0.10%
2018/01/04	11	32.70	0	0.00	32.80	11	978	1.12%