菱光 (8249)-元大-土城券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
9,801張
產業
上市電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.1	61.57	8	62.13	62.30	3.1	9,720	0.03%
2025/02/26	4	61.57	0	0.00	61.20	4	9,627	0.04%
2025/02/25	2	62.45	13	62.75	62.20	-11	9,676	-0.11%
2025/02/20	9	63.00	19	62.64	61.20	-10	9,878	-0.10%
2025/02/19	0	0.00	2	62.20	62.00	-2	9,792	-0.02%
2025/02/18	21	61.23	28.1	62.15	62.00	-7.1	9,771	-0.07%
2025/02/17	26	60.28	2	60.70	60.10	24	9,559	0.25%
2025/02/14	10	60.00	11	60.35	60.80	-1	9,588	-0.01%
2025/02/13	8	59.48	9.2	59.53	59.40	-1.2	9,636	-0.01%
2025/02/12	25	61.69	28.2	59.62	60.80	-3.2	9,742	-0.03%
2025/02/11	2	56.40	3.3	56.01	58.80	-1.3	9,141	-0.01%
2025/02/10	11.2	53.56	1	55.40	53.50	10.2	9,051	0.11%
2025/02/06	0.2	49.80	0	0.00	50.20	0.2	10,083	0.00%
2025/02/05	1	49.80	0	0.00	49.80	1	10,656	0.01%
2025/02/04	0	47.27	0	0.00	47.15	0	10,871	0.00%
2025/02/03	0.1	46.60	5	46.26	47.10	-4.9	11,103	-0.04%
2025/01/21	1	48.20	0	0.00	48.10	1	12,467	0.01%
2025/01/16	0	0.00	1	49.60	49.25	-1	13,728	-0.01%
2025/01/15	31	48.46	31	48.92	48.25	0	13,750	0.00%
2025/01/14	1	48.85	0	0.00	49.55	1	13,782	0.01%
2025/01/13	0.1	48.55	1	49.75	48.30	-0.9	13,970	-0.01%
2025/01/10	1.1	50.69	1	51.40	50.20	0.1	14,062	0.00%
2025/01/09	2.2	51.36	1	53.70	51.60	1.2	14,179	0.01%
2025/01/08	2	55.80	1	57.20	55.70	1	14,130	0.01%
2025/01/07	4	58.75	1	59.10	57.90	3	14,100	0.02%
2025/01/06	2	57.45	2	57.85	58.20	0	14,030	0.00%
2025/01/03	1	58.80	1	59.70	58.30	0	13,977	0.00%
2025/01/02	1	59.80	1	62.20	59.70	0	13,864	0.00%
2024/12/31	43	62.73	41	62.28	62.50	2	13,834	0.01%
2024/12/30	1	64.20	1	65.10	63.50	0	13,784	0.00%
2024/12/27	4	65.50	6	65.75	65.00	-2	13,705	-0.01%
2024/12/26	29.1	67.97	25	66.91	67.50	4.1	13,559	0.03%
2024/12/25	7	62.47	14.4	64.06	65.40	-7.4	12,997	-0.06%
2024/12/24	12.1	57.14	17	58.61	59.50	-4.9	12,836	-0.04%
2024/12/23	1.1	55.56	2	56.00	55.30	-0.9	12,951	-0.01%
2024/12/20	0	0.00	13	56.51	56.00	-13	13,708	-0.09%
2024/12/19	6	57.93	3.3	58.21	58.10	2.7	13,728	0.02%
2024/12/18	147.3	60.85	142	61.09	58.20	5.3	14,327	0.04%	大買/大賣/
2024/12/17	29.2	55.33	6	56.50	57.80	23.2	14,112	0.16%
2024/12/16	3	54.37	3	54.37	54.10	0	13,690	0.00%
2024/12/13	1	54.10	0	0.00	52.50	1	13,425	0.01%
2024/12/11	1	53.70	5	53.44	54.80	-4	13,286	-0.03%
2024/12/10	3	53.37	5	54.18	53.40	-2	13,168	-0.02%
2024/12/09	7	50.53	0	0.00	50.40	7	12,966	0.05%
2024/12/06	4	53.08	2	54.60	53.70	2	12,887	0.02%
2024/12/05	0	0.00	1	52.50	51.20	-1	12,698	-0.01%
2024/12/03	1	52.40	0	0.00	52.40	1	12,713	0.01%
2024/12/02	3	53.40	9	53.10	52.80	-6	12,667	-0.05%
2024/11/29	3	52.90	7	53.67	53.80	-4	12,619	-0.03%
2024/11/28	3	55.60	5	54.92	54.20	-2	12,575	-0.02%
2024/11/27	13	54.42	1	56.10	53.70	12	12,461	0.10%
2024/11/26	2	57.45	2	57.00	56.10	0	12,403	0.00%
2024/11/25	1	58.50	1	58.50	58.00	0	12,356	0.00%
2024/11/22	1	58.30	1	60.60	58.30	0	12,330	0.00%
2024/11/21	4	59.85	5	60.08	59.10	-1	12,218	-0.01%
2024/11/20	2	61.80	1	60.50	60.10	1	12,072	0.01%
2024/11/19	2	63.95	3	62.80	62.50	-1	11,974	-0.01%
2024/11/18	2	61.20	3	61.40	60.90	-1	11,779	-0.01%
2024/11/15	2	64.50	2	64.90	63.30	0	11,720	0.00%
2024/11/14	1	65.10	1	67.00	65.00	0	11,639	0.00%
2024/11/13	1	68.10	1	68.50	67.70	0	11,556	0.00%
2024/11/12	11	68.92	19	68.12	68.90	-8	11,459	-0.07%
2024/11/11	11	68.86	4	67.43	69.40	7	11,252	0.06%
2024/11/08	2	68.60	1	69.30	67.70	1	10,995	0.01%
2024/11/07	2	72.15	2	70.90	70.00	0	10,833	0.00%
2024/11/06	42	71.81	39	71.54	72.00	3	10,628	0.03%
2024/11/05	12	71.93	13	72.18	71.70	-1	9,833	-0.01%
2024/11/04	6	71.78	5	69.36	67.40	1	9,386	0.01%
2024/11/01	1	68.20	0	0.00	69.80	1	8,788	0.01%
2024/10/30	0	0.00	1	66.40	63.50	-1	8,510	-0.01%
2024/10/29	35	75.08	34	71.35	69.20	1	8,264	0.01%
2024/10/28	11	71.20	13	71.37	73.50	-2	7,664	-0.03%
2024/10/25	13	70.34	11	71.39	67.60	2	6,844	0.03%
2024/10/24	1	66.00	0	67.10	67.10	1	5,937	0.02%
2024/10/23	6.1	60.90	6.9	61.67	61.00	-0.8	5,840	-0.01%
2024/10/22	0	0.00	1.8	64.30	64.30	-1.8	5,584	-0.03%
2024/10/21	0	0.00	3.4	58.50	58.50	-3.4	5,534	-0.06%
2024/10/08	92	49.95	91	49.29	48.95	1	5,478	0.02%
2024/10/07	1	48.60	2	48.28	48.10	-1	5,255	-0.02%
2024/10/04	4.3	50.96	0	0.00	50.80	4.3	5,115	0.08%
2024/10/01	1	55.80	0	0.00	56.40	1	4,948	0.02%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/25	0	0.00	1	60.00	59.90	-1	4,751	-0.02%
2024/09/24	1	58.50	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	0.00	1	60.80	62.00	-1	4,651	-0.02%
2024/09/20	1.5	56.00	0	0.00	56.40	1.5	4,565	0.03%
2024/09/19	0	0.00	1	55.00	56.70	-1	4,511	-0.02%
2024/09/18	2	58.00	2	58.00	56.90	0	4,434	0.00%
2024/09/16	3	54.20	17	55.20	55.20	-14	4,262	-0.33%
2024/09/13	18	48.08	31	49.17	50.20	-13	3,840	-0.34%
2024/09/12	49	44.23	45	44.99	45.70	4	3,360	0.12%
2024/09/11	21	39.41	22	40.14	41.55	-1	2,518	-0.04%
2024/09/10	3	38.77	4.8	38.22	37.80	-1.8	2,280	-0.08%
2024/09/09	25	36.04	23	36.28	38.25	2	1,388	0.14%
2024/09/06	0	0.00	9	33.72	34.80	-9	852	-1.06%
2024/08/28	16	32.60	16	32.73	32.65	0	672	0.00%
2024/08/27	21	31.86	19	31.97	32.00	2	635	0.31%
2024/08/21	0	0.00	0	29.60	29.60	0	545	0.00%
2024/08/16	2	29.80	0	0.00	29.85	2	526	0.38%
2024/08/15	0	0.00	7	30.02	29.80	-7	514	-1.36%
2024/08/14	25	30.00	25	29.44	29.40	0	470	0.00%
2024/08/13	28	29.96	25	29.90	29.90	3	461	0.65%
2024/08/12	4	29.93	0	0.00	29.95	4	445	0.90%
2024/08/08	1	28.95	0	0.00	28.50	1	416	0.24%
2024/08/05	0	26.00	0	0.00	25.05	0	381	0.00%
2024/07/23	0	0.00	0	28.35	28.25	0	346	0.00%
2024/07/18	0	0.00	2	29.95	29.90	-2	322	-0.62%
2024/07/15	2	30.25	0	0.00	30.00	2	295	0.68%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.48	0	0.00	29.35	0	165	0.00%
2024/03/07	0	31.00	0	0.00	30.75	0	154	0.00%
2024/03/06	0	31.40	0	0.00	31.50	0	153	0.00%
2024/03/05	0	31.15	0	0.00	31.05	0	149	0.00%