山林水 (8473)-元大-土城券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	28	50.22	14	49.93	49.55	14	2,388	0.59%
2024/04/18	2	46.90	3	47.55	47.75	-1	1,659	-0.06%
2024/04/17	1	42.15	6	42.52	43.45	-5	1,450	-0.34%
2024/04/16	4	40.85	1.3	41.65	40.65	2.7	1,371	0.20%
2024/04/12	1	39.80	0	0.00	39.30	1	1,305	0.08%
2024/04/08	0	0.00	2	41.00	40.90	-2	1,244	-0.16%
2024/03/29	5	41.85	0	0.00	42.95	5	1,178	0.42%
2024/03/26	1	41.80	0	0.00	41.85	1	1,123	0.09%
2024/03/22	4	45.85	1	42.80	43.10	3	988	0.30%
2024/03/13	1	39.25	0	0.00	39.80	1	668	0.15%
2024/03/12	0	0.00	0.5	40.18	40.10	-0.5	671	-0.07%
2024/03/06	0	0.00	3	41.40	41.35	-3	612	-0.49%
2024/03/05	7	40.21	0	0.00	39.85	7	589	1.19%
2024/03/04	3	41.37	0	42.00	41.10	3	567	0.53%
2024/03/01	1	41.30	0	0.00	41.40	1	547	0.18%
2024/02/26	6	38.23	5	38.20	39.90	1	400	0.25%
2024/02/23	1	36.70	0	0.00	36.75	1	352	0.28%
2024/02/22	1	37.05	0	0.00	36.70	1	341	0.29%
2024/02/21	3	38.08	3	37.85	37.70	0	326	0.00%
2024/02/19	0.3	37.27	0	0.00	37.50	0.3	289	0.09%
2023/12/27	1	30.80	0	0.00	30.90	1	95	1.04%
2023/12/15	1	30.45	0	0.00	30.45	1	88	1.14%
2023/08/22	0.2	27.55	0	0.00	27.45	0.2	54	0.27%
2022/06/02	0	0.00	0.1	30.50	30.50	-0.1	51	-0.15%
2022/02/08	1	31.65	0	0.00	31.70	1	66	1.49%
2021/12/13	0	0.00	1	33.75	33.65	-1	48	-2.08%
2021/09/28	0	0.00	0	35.70	35.95	0	62	-0.01%
2021/09/15	0	0.00	5	35.80	35.80	-5	62	-7.95%
2021/09/10	0	0.00	2	36.85	36.85	-2	61	-3.25%
2021/09/09	0	0.00	2	37.25	37.00	-2	62	-3.19%
2021/09/06	0	0.00	1	37.90	38.00	-1	68	-1.47%
2021/08/18	0	0.00	1	38.45	38.85	-1	104	-0.96%
2021/05/24	1	45.70	0	0.00	44.50	1	297	0.34%
2021/05/17	1	41.90	0	0.00	41.20	1	245	0.41%
2021/05/12	0	0.00	9	38.80	37.65	-9	232	-3.88%
2021/05/10	0	0.00	14	40.39	40.10	-14	227	-6.16%
2021/04/13	0	0.00	0	41.00	40.95	0	200	0.00%
2021/04/07	10	40.55	0	0.00	40.40	10	197	5.07%
2021/03/22	3	42.05	0	0.00	42.10	3	172	1.74%
2021/03/12	3	42.40	0	0.00	42.40	3	166	1.80%
2021/03/09	5	42.50	0	0.00	42.55	5	157	3.18%
2021/03/04	0.4	42.25	0	0.00	42.20	0.4	146	0.27%
2021/02/26	0	0.00	5	42.00	42.35	-5	135	-3.70%
2021/02/25	5	42.55	0	0.00	42.30	5	128	3.89%
2021/02/22	3	40.80	1	40.35	40.95	2	104	1.91%
2021/02/19	0	0.00	1	39.55	39.80	-1	99	-1.00%
2021/02/18	1	39.00	1	39.30	39.45	0	99	0.00%
2020/11/10	1	42.65	0	0.00	42.65	1	98	1.02%
2020/10/28	0	0.00	1	44.10	43.95	-1	95	-1.04%
2020/10/15	1	45.50	0	0.00	45.55	1	80	1.24%
2020/10/06	0.1	42.05	0	0.00	42.05	0.1	65	0.08%
2020/08/28	0.5	43.30	0	0.00	42.20	0.5	82	0.61%
2020/05/11	0.1	43.30	0	0.00	42.75	0.1	90	0.11%
2020/03/23	1	32.45	0	0.00	32.45	1	74	1.34%
2020/03/09	0	0.00	1.2	44.22	44.15	-1.2	47	-2.48%
2020/03/04	0	0.00	9	45.55	45.60	-9	51	-17.51%
2020/02/27	0	0.00	8	46.04	46.70	-8	52	-15.15%
2020/02/26	0	0.00	4	46.85	46.65	-4	52	-7.66%
2020/01/31	0.1	47.20	0	0.00	47.05	0.1	58	0.09%
2020/01/15	0.3	49.15	0	0.00	49.15	0.3	59	0.57%
2020/01/13	0	49.00	0	0.00	49.10	0	62	0.03%
2019/11/19	1	50.00	0	0.00	50.20	1	108	0.92%
2019/10/18	0.5	56.10	0	0.00	56.30	0.5	108	0.42%
2019/07/22	0	0.00	1	50.50	51.30	-1	289	-0.34%
2019/07/19	1	53.60	2	53.45	53.90	-1	287	-0.35%
2019/07/16	0	0.00	2	52.90	52.90	-2	274	-0.73%
2019/07/15	0	0.00	2	52.70	52.60	-2	274	-0.73%
2019/07/12	0.2	52.40	0	0.00	52.40	0.2	274	0.05%
2019/07/09	0	0.00	1	51.40	51.40	-1	271	-0.37%
2019/06/24	1	50.50	0	0.00	50.20	1	272	0.37%
2019/06/20	1	50.60	0	0.00	50.80	1	269	0.37%
2019/06/18	1	51.20	0	0.00	50.90	1	265	0.38%
2019/06/11	1	51.30	0	0.00	53.00	1	256	0.39%
2019/06/10	1	51.80	0	0.00	52.00	1	251	0.40%
2019/06/05	0	0.00	1	52.70	52.80	-1	244	-0.41%
2019/06/03	1	52.40	0	0.00	52.70	1	241	0.41%
2019/05/27	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/05/24	0	0.00	1	52.20	52.20	-1	206	-0.48%
2019/05/23	0.1	50.30	2	50.40	50.50	-2	198	-0.98%
2019/05/22	1	49.20	0	0.00	49.90	1	190	0.52%
2019/05/20	2	47.60	0.4	47.20	47.20	1.6	140	1.14%
2019/05/17	3	50.60	0	0.00	51.70	3	115	2.60%
2019/05/16	6	53.50	0	0.00	53.00	6	100	5.96%
2019/04/17	1	58.10	0	0.00	59.00	1	92	1.09%
2019/04/10	10	58.60	0	0.00	58.60	10	97	10.27%
2019/04/03	3	58.03	0	0.00	58.10	3	95	3.15%
2019/04/02	3	58.17	0	0.00	58.20	3	94	3.18%
2019/03/28	5	59.36	2	59.20	59.10	3	91	3.29%
2019/03/20	0	0.00	19	58.67	59.10	-19	88	-21.47%
2019/03/08	0	0.00	0.1	60.30	60.00	-0.1	86	-0.12%
2019/03/07	1	60.70	0	0.00	59.70	1	87	1.14%
2019/02/26	18	59.49	4	60.05	60.40	14	82	16.97%
2019/02/22	0	0.00	19	58.85	58.90	-19	79	-24.05%
2019/02/19	2	58.90	0	0.00	59.00	2	76	2.63%
2019/02/14	4	58.23	0	0.00	58.20	4	75	5.31%
2019/01/29	0.8	58.80	0	0.00	57.80	0.8	65	1.15%
2019/01/28	0.1	59.00	0	0.00	58.40	0.1	64	0.19%
2019/01/24	17	58.92	0	0.00	58.80	17	64	26.17%
2019/01/15	0	0.00	1	57.20	57.90	-1	67	-1.49%
2019/01/11	1	59.50	0	0.00	58.40	1	65	1.52%
2018/11/14	1	56.50	0	0.00	56.80	1	78	1.27%
2018/10/30	1	56.40	0	0.00	56.40	1	94	1.05%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/08/31	0.1	65.20	0	0.00	64.90	0.1	138	0.07%
2018/08/14	0	0.00	8	68.10	68.60	-8	157	-5.10%
2018/08/06	3	69.10	0	0.00	69.30	3	170	1.76%
2018/07/26	3	69.03	0	0.00	69.00	3	181	1.65%
2018/07/25	2	69.80	0	0.00	69.80	2	181	1.10%
2018/07/19	0	0.00	2	71.80	71.30	-2	174	-1.14%
2018/07/16	2	71.10	0	71.00	70.60	2	178	1.11%
2018/07/13	3	70.70	4	71.88	70.90	-1	179	-0.56%
2018/06/20	0	0.00	2	66.30	66.30	-2	323	-0.62%
2018/06/12	2	67.05	0	0.00	66.90	2	376	0.53%
2018/05/16	3	66.77	10	66.30	66.80	-7	441	-1.58%
2018/05/11	12	68.18	0	0.00	68.20	12	451	2.66%
2018/04/26	1.1	68.18	0	0.00	66.50	1.1	455	0.24%
2018/04/23	0	0.00	30	69.10	69.20	-30	454	-6.61%
2018/04/18	2	70.10	10	69.82	69.70	-8	505	-1.58%
2018/04/17	0	0.00	15	69.30	69.20	-15	508	-2.95%
2018/04/10	30	77.00	0	0.00	74.10	30	479	6.25%
2018/04/09	0	0.00	3	75.50	75.60	-3	460	-0.65%
2018/04/03	3	73.50	0	0.00	72.50	3	434	0.69%
2018/04/02	0	0.00	10	69.65	70.40	-10	417	-2.40%
2018/03/30	5	71.46	0	0.00	71.10	5	410	1.22%
2018/03/29	3	70.70	0	0.00	70.50	3	417	0.72%
2018/03/22	2	70.20	0	0.00	70.20	2	388	0.51%
2018/03/20	5	69.40	0	0.00	69.40	5	356	1.40%
2018/03/15	1	68.90	2	70.65	68.80	-1	335	-0.30%
2018/03/14	0	0.00	5	68.20	68.20	-5	317	-1.58%
2018/03/12	0	0.00	1	68.60	69.00	-1	301	-0.33%
2018/02/06	6	62.62	0	0.00	61.90	6	247	2.43%
2018/01/18	5	64.64	0	0.00	64.30	5	212	2.36%
2018/01/16	5	65.00	0	0.00	64.50	5	207	2.41%
2018/01/15	1	66.60	0	0.00	65.50	1	202	0.49%
2018/01/12	1	66.20	2	65.15	65.30	-1	189	-0.53%
2018/01/11	1	61.80	0	0.00	61.60	1	161	0.62%
2018/01/02	6	61.78	0	0.00	61.70	6	151	3.97%