台汽電 (8926)-元大-土城券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
623張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	38	42.38	32	42.19	42.40	6	825	0.73%
2024/11/14	3.1	42.22	0	0.00	42.05	3.1	836	0.37%
2024/11/13	20	42.90	0	0.00	43.05	20	822	2.43%
2024/11/11	0	0.00	0	43.65	43.70	0	837	0.00%
2024/11/07	19	43.42	5	43.40	43.25	14	866	1.62%
2024/11/04	13	43.36	0	0.00	43.40	13	943	1.38%
2024/11/01	6	43.10	0	0.00	43.55	6	1,019	0.59%
2024/10/23	0.1	44.00	0	0.00	44.00	0.1	1,644	0.00%
2024/10/22	0.1	44.20	0	0.00	44.15	0.1	1,672	0.00%
2024/10/16	0	0.00	6	44.10	45.85	-6	1,780	-0.34%
2024/10/11	0.1	44.45	0	0.00	44.30	0.1	1,780	0.00%
2024/10/08	0	0.00	0	46.30	45.60	0	1,831	0.00%
2024/10/07	0	0.00	1	46.00	46.50	-1	1,851	-0.06%
2024/10/04	0	0.00	0	45.50	45.30	0	1,838	0.00%
2024/10/01	0	0.00	0	45.25	45.10	0	1,850	0.00%
2024/09/23	0.1	44.75	0	0.00	44.80	0.1	2,071	0.00%
2024/09/03	0	0.00	0	45.00	45.00	0	2,482	0.00%
2024/08/29	0	0.00	1	44.95	44.85	-1	2,514	-0.04%
2024/08/28	0	0.00	1	45.15	45.00	-1	2,526	-0.04%
2024/08/22	0	0.00	0	45.40	45.10	0	2,573	0.00%
2024/08/21	0	0.00	2	45.10	45.45	-2	2,583	-0.08%
2024/08/16	0	0.00	0	44.45	44.50	0	2,611	0.00%
2024/08/14	1	43.85	0	0.00	43.95	1	2,632	0.04%
2024/08/09	0	0.00	0	44.20	43.75	0	2,654	0.00%
2024/08/07	0	0.00	0.1	43.78	43.80	-0.1	2,682	0.00%
2024/08/06	2	41.30	0	0.00	41.85	2	2,763	0.07%
2024/08/02	3	46.05	2	45.75	45.50	1	2,703	0.04%
2024/07/31	1	46.40	1	46.70	46.40	0	2,693	0.00%
2024/07/30	1	46.05	0	0.00	47.10	1	2,745	0.04%
2024/07/29	5	47.36	1	47.45	46.75	4	2,740	0.15%
2024/07/26	2	48.20	1.1	48.28	47.95	0.9	2,649	0.03%
2024/07/23	0	0.00	1	46.30	46.25	-1	2,307	-0.04%
2024/07/18	1	45.35	0	0.00	45.90	1	2,408	0.04%
2024/07/17	1	46.00	0	0.00	45.65	1	2,514	0.04%
2024/07/15	0	0.00	25	46.02	46.00	-25	2,657	-0.94%
2024/07/12	1	46.15	0	0.00	46.30	1	2,877	0.03%
2024/07/11	0	0.00	0	46.05	45.65	0	3,186	0.00%
2024/07/05	1	46.60	0.1	46.30	46.05	1	3,309	0.03%
2024/07/03	0.4	45.80	0.1	46.00	46.00	0.3	3,446	0.01%
2024/07/02	0	0.00	0	46.10	45.65	0	3,498	0.00%
2024/07/01	1	46.01	1	46.05	46.05	0	3,514	0.00%
2024/06/28	1	48.15	0	0.00	47.90	1	3,549	0.03%
2024/06/27	1	47.70	0	0.00	47.70	1	3,531	0.03%
2024/06/18	4	47.44	0	0.00	47.45	4	3,861	0.10%
2024/06/14	0	0.00	1	47.80	47.80	-1	3,990	-0.03%
2024/06/07	0.2	48.49	2	48.70	48.60	-1.8	4,712	-0.04%
2024/05/31	0	0.00	1	46.75	46.75	-1	5,271	-0.02%
2024/05/24	1	46.10	0	0.00	46.20	1	6,358	0.02%
2024/05/21	0.1	47.00	0	0.00	46.65	0.1	6,418	0.00%
2024/05/20	0	0.00	2.2	46.95	46.95	-2.2	6,437	-0.03%
2024/05/16	1	46.25	0	0.00	46.25	1	6,501	0.02%
2024/05/14	0	0.00	2	46.88	46.90	-2	6,568	-0.03%
2024/05/13	6	46.00	0	0.00	46.10	6	6,541	0.09%
2024/05/10	1	44.50	0	0.00	45.25	1	6,510	0.02%
2024/05/09	1	46.60	0	0.00	46.45	1	6,403	0.02%
2024/05/06	1	46.40	0	0.00	46.40	1	6,319	0.02%
2024/05/03	2	46.40	4	46.70	46.45	-2	6,289	-0.03%
2024/05/02	1	47.05	3	47.02	47.30	-2	6,214	-0.03%
2024/04/30	0	0.00	1	47.65	47.55	-1	6,172	-0.02%
2024/04/25	1	48.25	2	48.50	48.25	-1	6,068	-0.02%
2024/04/23	1	48.72	2	49.10	48.50	-1	5,949	-0.02%
2024/04/22	0	0.00	2	47.40	47.20	-2	5,827	-0.03%
2024/04/19	3.1	48.22	0	0.00	47.55	3.1	5,792	0.05%
2024/04/18	6	49.60	4	49.36	49.15	2	5,645	0.04%
2024/04/17	2	49.70	6	48.62	49.15	-4	5,423	-0.07%
2024/04/16	8.1	46.59	0	0.00	46.30	8.1	5,102	0.16%
2024/04/15	0	47.78	0	0.00	47.70	0	5,012	0.00%
2024/04/12	21	47.20	0	0.00	47.70	21	4,939	0.43%
2024/04/11	1	47.60	0	0.00	47.40	1	4,887	0.02%
2024/04/10	2	48.48	0	0.00	47.65	2	4,855	0.04%
2024/04/09	0	0.00	8.1	48.07	47.75	-8.1	4,769	-0.17%
2024/04/08	3	46.95	0	0.00	46.65	3	4,681	0.06%
2024/04/03	3	47.38	0	0.00	47.30	3	4,622	0.06%
2024/04/02	0	0.00	4	48.15	48.00	-4	4,590	-0.09%
2024/04/01	0	47.60	9	48.05	47.50	-9	4,483	-0.20%
2024/03/29	7	47.21	0	47.45	46.90	7	4,424	0.16%
2024/03/28	3	47.42	1	47.70	47.60	2	4,383	0.05%
2024/03/26	0	0.00	10	48.17	47.55	-10	4,296	-0.23%
2024/03/25	1	47.50	0	0.00	47.40	1	4,177	0.02%
2024/03/22	0	0.00	3	47.50	47.50	-3	4,103	-0.07%
2024/03/21	1	47.55	2	47.75	47.55	-1	4,015	-0.02%
2024/03/20	9	47.79	3	47.83	47.55	6	3,973	0.15%
2024/03/19	1	47.60	3	47.47	47.50	-2	3,891	-0.05%
2024/03/18	0	0.00	2.5	46.48	46.60	-2.5	3,824	-0.07%
2024/03/15	4	46.08	5	46.12	45.90	-1	3,761	-0.03%
2024/03/14	4	46.96	9	47.09	46.95	-5	3,687	-0.14%
2024/03/13	15	48.58	4.6	48.95	48.15	10.4	3,536	0.29%
2024/03/12	2	47.72	1	47.85	47.50	1	2,986	0.03%
2024/03/11	1	46.15	0.1	47.40	47.30	0.9	2,717	0.03%
2024/03/08	1	44.05	1	44.50	44.05	0	2,449	0.00%
2024/03/07	2	44.70	2	44.55	45.40	0	2,376	0.00%
2024/03/06	1	45.25	10	45.10	45.30	-9	2,289	-0.39%
2024/03/05	3	45.78	0	0.00	46.05	3	2,215	0.14%
2024/03/04	2	46.80	1	46.80	46.50	1	2,113	0.05%
2024/03/01	2	47.88	11	48.10	47.85	-9	1,994	-0.45%
2024/02/29	31	48.56	7	48.82	49.55	24	1,777	1.35%
2024/02/27	2.1	45.72	2	45.55	46.00	0.1	1,269	0.01%
2024/02/26	1	43.00	0	0.00	44.50	1	1,078	0.09%
2024/02/23	0	0.00	2	43.75	43.40	-2	1,035	-0.19%
2024/02/22	1.1	44.05	0	0.00	43.85	1.1	1,008	0.11%
2024/02/20	1	43.70	2.7	43.86	43.85	-1.7	936	-0.18%
2024/02/19	2	43.05	47	42.76	43.25	-45	882	-5.10%
2024/02/16	7	42.51	0	0.00	43.35	7	848	0.82%
2024/02/15	0	0.00	1	40.15	40.10	-1	757	-0.13%
2024/02/02	0	0.00	8.4	39.66	39.80	-8.4	789	-1.07%
2024/01/25	0.4	39.90	0	0.00	39.60	0.4	811	0.04%
2024/01/24	0	0.00	3	40.05	39.90	-3	809	-0.37%
2024/01/22	0	0.00	0	39.75	39.75	0	806	0.00%
2024/01/19	0	39.00	1	39.15	39.10	-1	804	-0.12%
2024/01/17	0.3	39.00	0	0.00	39.05	0.3	803	0.04%
2024/01/12	3	39.25	0	0.00	39.15	3	768	0.39%
2024/01/11	3	39.20	0	0.00	39.20	3	777	0.39%
2024/01/03	3	40.00	0	0.00	40.00	3	830	0.36%
2023/12/29	0.5	40.30	0	0.00	40.25	0.5	829	0.06%
2023/12/28	0	0.00	2	40.45	40.35	-2	849	-0.24%
2023/12/27	0.5	40.10	0	0.00	40.15	0.5	865	0.06%
2023/12/26	2	40.10	0	0.00	40.15	2	873	0.23%
2023/12/18	5	39.95	0	0.00	39.90	5	872	0.57%
2023/12/14	2	39.85	0	0.00	39.80	2	886	0.23%
2023/12/13	7	39.76	0	0.00	39.70	7	881	0.79%
2023/12/11	0	0.00	2.3	40.19	40.20	-2.3	862	-0.27%
2023/12/06	3.2	40.46	0	0.00	40.40	3.2	873	0.37%
2023/12/05	0.4	40.45	0	0.00	40.80	0.4	871	0.04%
2023/12/04	0.1	40.40	0	0.00	40.35	0.1	871	0.02%
2023/11/28	0.2	40.54	0	0.00	40.50	0.2	887	0.02%
2023/11/22	0.6	40.29	0	0.00	40.15	0.6	935	0.06%
2023/11/20	0.2	40.10	0	0.00	40.05	0.2	950	0.02%
2023/11/13	5	39.15	0	0.00	39.10	5	1,003	0.50%
2023/11/10	5	39.50	0	0.00	39.50	5	1,006	0.50%
2023/11/08	0	0.00	1.2	41.03	41.20	-1.2	1,051	-0.11%
2023/11/06	0	0.00	1.4	41.00	41.15	-1.4	1,214	-0.12%
2023/11/02	0	0.00	0.2	40.10	40.20	-0.2	1,314	-0.02%
2023/11/01	0.3	39.60	0	0.00	39.80	0.3	1,324	0.02%
2023/10/27	2	39.75	0	0.00	39.65	2	1,457	0.14%
2023/10/20	2	39.00	0	0.00	39.25	2	1,862	0.11%
2023/10/11	1	40.75	3	40.87	40.80	-2	2,212	-0.09%
2023/10/06	2	40.00	0	0.00	39.95	2	2,225	0.09%
2023/10/05	0	0.00	4	40.45	40.30	-4	2,253	-0.18%
2023/10/04	0	0.00	1	40.00	40.05	-1	2,305	-0.04%
2023/10/03	2	40.20	0	0.00	40.15	2	2,330	0.09%
2023/09/28	0	0.00	2	41.25	41.35	-2	2,421	-0.08%
2023/09/26	0	0.00	1.2	41.78	41.55	-1.2	2,480	-0.05%
2023/09/25	0.1	41.75	2	41.68	41.45	-1.9	2,527	-0.08%
2023/09/22	0	0.00	2	41.15	41.35	-2	2,543	-0.08%
2023/09/21	2	41.25	17	41.11	41.10	-15	2,558	-0.59%
2023/09/20	3	41.60	1.1	41.95	41.35	1.9	2,581	0.07%
2023/09/19	0	0.00	0.6	42.40	42.00	-0.6	2,655	-0.02%
2023/09/18	0.1	42.80	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	0	0.00	2	42.85	43.05	-2	2,836	-0.07%
2023/09/13	3	42.20	0	0.00	42.20	3	2,952	0.10%
2023/09/11	0.2	42.25	0	0.00	42.15	0.2	3,236	0.01%
2023/09/05	0.1	44.13	1	43.51	44.30	-0.9	4,273	-0.02%
2023/09/04	0	0.00	1	43.30	43.40	-1	4,298	-0.02%
2023/09/01	0	0.00	1	43.30	43.15	-1	4,318	-0.02%
2023/08/31	0.2	43.35	0	0.00	43.05	0.2	4,351	0.00%
2023/08/29	0	0.00	0	43.19	43.10	0	4,423	0.00%
2023/08/28	0.1	43.25	0	0.00	43.00	0.1	4,470	0.00%
2023/08/25	0.3	42.75	2.4	42.51	42.80	-2.1	4,497	-0.05%
2023/08/24	0.2	42.45	6	42.60	42.40	-5.8	4,562	-0.13%
2023/08/23	0	0.00	3	42.48	42.20	-3	4,601	-0.07%
2023/08/22	0.2	42.45	0	0.00	42.40	0.2	4,658	0.00%
2023/08/21	0.1	42.80	20	42.80	42.90	-19.9	4,673	-0.43%
2023/08/18	1	43.00	4	43.28	42.90	-3	4,689	-0.06%
2023/08/17	0	0.00	23	42.75	43.40	-23	4,700	-0.49%
2023/08/16	3.1	42.74	2	42.80	42.70	1.1	4,729	0.02%
2023/08/15	2.1	43.56	0	0.00	43.55	2.1	4,826	0.04%
2023/08/14	5.1	43.22	3.3	43.20	43.00	1.8	4,889	0.04%
2023/08/11	0.1	44.25	21.5	44.77	44.20	-21.4	4,877	-0.44%
2023/08/10	19.2	45.29	15	44.96	45.05	4.2	4,841	0.09%
2023/08/09	3.1	47.25	3	47.05	47.05	0.1	4,758	0.00%
2023/08/08	7	48.81	1	48.95	48.35	6	4,716	0.13%
2023/08/07	1.8	49.48	0	0.00	49.45	1.8	4,733	0.04%
2023/08/04	3	49.43	0	0.00	49.50	3	4,769	0.06%
2023/08/02	10	49.98	4	49.90	49.25	6	4,851	0.12%
2023/08/01	5	50.88	2	50.70	50.60	3	4,952	0.06%
2023/07/31	4	51.63	2	51.50	51.40	2	4,955	0.04%
2023/07/27	5	50.92	2	50.95	50.90	3	4,912	0.06%
2023/07/26	6.1	52.05	0	0.00	51.70	6.1	4,897	0.12%
2023/07/25	3	53.43	0	0.00	53.10	3	4,851	0.06%
2023/07/24	0	0.00	0.3	52.00	51.80	-0.3	4,689	-0.01%
2023/07/21	8.1	49.45	1	49.85	49.90	7.1	4,643	0.15%
2023/07/20	0	0.00	5	53.54	53.70	-5	4,637	-0.11%
2023/07/19	8.1	52.92	4	52.50	52.20	4.1	4,628	0.09%
2023/07/18	0	0.00	5	53.96	53.60	-5	4,693	-0.11%
2023/07/17	1	53.20	0	0.00	53.40	1	4,711	0.02%
2023/07/14	2	52.15	0	0.00	52.50	2	4,783	0.04%
2023/07/13	2.1	52.20	0	0.00	52.00	2.1	4,986	0.04%
2023/07/12	2	52.55	0	0.00	51.90	2	5,135	0.04%
2023/07/11	10	53.16	3	52.73	52.60	7	5,158	0.14%
2023/07/10	11	53.37	0	0.00	53.50	11	5,200	0.21%
2023/07/07	0	0.00	1	51.70	52.50	-1	5,387	-0.02%
2023/07/06	0	0.00	5	52.88	52.40	-5	5,358	-0.09%
2023/07/04	1	54.00	0	0.00	54.10	1	5,359	0.02%
2023/07/03	2	54.70	0	0.00	54.60	2	5,351	0.04%
2023/06/30	1	55.00	0	0.00	55.20	1	5,339	0.02%
2023/06/27	1	54.90	9.3	55.78	54.90	-8.3	5,457	-0.15%
2023/06/26	2	56.95	2	57.80	56.90	0	5,441	0.00%
2023/06/21	0	0.00	3	55.30	56.10	-3	5,405	-0.06%
2023/06/20	0	0.00	1	54.50	54.90	-1	5,435	-0.02%
2023/06/19	1	54.70	6	54.03	54.10	-5	5,502	-0.09%
2023/06/16	1	55.20	0	0.00	54.90	1	5,672	0.02%
2023/06/15	5	56.20	4	55.83	55.70	1	5,636	0.02%
2023/06/14	25	56.06	42	56.88	55.40	-17	5,537	-0.31%
2023/06/13	5	52.90	0	0.00	54.50	5	5,262	0.10%
2023/06/12	0.8	53.41	8	52.80	53.60	-7.2	5,083	-0.14%
2023/06/09	11	50.31	3	50.30	50.20	8	4,815	0.17%
2023/06/08	1	49.55	0	0.00	49.20	1	4,648	0.02%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	0	0.00	5	50.00	49.90	-5	4,562	-0.11%
2023/06/02	9	50.18	2	51.60	50.10	7	4,543	0.15%
2023/06/01	1	49.45	1	49.80	49.65	0	4,479	0.00%
2023/05/31	5	49.83	0	0.00	50.50	5	4,431	0.11%
2023/05/30	13	49.80	0	0.00	49.60	13	4,380	0.30%
2023/05/29	2	50.75	2	51.00	51.00	0	4,323	0.00%
2023/05/26	2	51.05	0	0.00	50.50	2	4,280	0.05%
2023/05/25	0	0.00	1	52.40	51.90	-1	4,211	-0.02%
2023/05/24	1	52.00	0	0.00	52.10	1	4,182	0.02%
2023/05/23	1	52.00	0	0.00	52.20	1	4,152	0.02%
2023/05/22	1	52.40	2	52.20	52.20	-1	4,115	-0.02%
2023/05/19	5	52.90	7	51.76	50.90	-2	4,064	-0.05%
2023/05/18	1	51.40	5	51.30	51.30	-4	3,953	-0.10%
2023/05/16	0	0.00	4	49.80	49.40	-4	3,830	-0.10%
2023/05/12	0	0.00	7	49.50	49.60	-7	3,789	-0.18%
2023/05/11	5	49.02	1	49.00	49.40	4	3,766	0.11%
2023/05/10	6	49.03	0	0.00	49.50	6	3,709	0.16%
2023/05/08	8	52.08	7	52.21	51.70	1	3,568	0.03%
2023/05/05	3	49.27	0	0.00	49.35	3	3,400	0.09%
2023/05/04	0.2	50.00	2	49.00	50.00	-1.8	3,382	-0.05%
2023/05/02	2	49.30	1	49.40	49.50	1	3,331	0.03%
2023/04/28	0	0.00	1	48.50	48.50	-1	3,300	-0.03%
2023/04/27	2	47.98	5	48.29	47.85	-3	3,271	-0.09%
2023/04/25	3	48.43	0	0.00	48.20	3	3,219	0.09%
2023/04/24	3	48.80	0	0.00	48.95	3	3,159	0.09%
2023/04/21	2	48.70	3	49.12	48.35	-1	3,092	-0.03%
2023/04/20	5	48.55	0	0.00	48.55	5	2,968	0.17%
2023/04/19	3	48.18	3	48.50	48.80	0	2,898	0.00%
2023/04/18	5	51.03	0	0.00	50.40	5	2,782	0.18%
2023/04/17	1	49.25	1	49.20	49.15	0	2,551	0.00%
2023/04/14	1	45.10	3	45.38	45.20	-2	2,366	-0.08%
2023/04/13	1	45.00	6	44.97	44.90	-5	2,306	-0.22%
2023/04/12	2	44.85	10	45.28	45.90	-8	2,206	-0.36%
2023/04/11	6	43.57	2	43.55	43.55	4	1,976	0.20%
2023/04/10	1	43.35	2	43.70	43.45	-1	1,953	-0.05%
2023/04/07	1	43.65	1	44.00	43.65	0	1,883	0.00%
2023/04/06	0	0.00	1	43.35	43.30	-1	1,849	-0.05%
2023/03/31	5	42.65	4	42.78	42.55	1	1,815	0.06%
2023/03/30	3	43.07	2	43.65	43.05	1	1,778	0.06%
2023/03/29	2	43.50	1	44.10	43.85	1	1,711	0.06%
2023/03/28	2	43.50	2	44.40	43.30	0	1,649	0.00%
2023/03/27	4	43.80	4	43.81	43.75	0	1,586	0.00%
2023/03/24	4	43.96	2	43.93	43.90	2	1,514	0.13%
2023/03/23	2	43.65	5	42.75	43.10	-3	1,403	-0.21%
2023/03/22	3	43.53	2	43.48	43.55	1	1,320	0.08%
2023/03/21	2	43.20	1	43.55	43.20	1	1,207	0.08%
2023/03/20	22	40.31	3	41.30	40.65	19	965	1.97%
2023/03/16	5	38.70	4.2	38.72	38.60	0.8	828	0.10%
2023/03/15	10	39.20	0	0.00	39.30	10	815	1.23%
2023/03/14	2	38.05	0	0.00	38.95	2	759	0.26%
2023/03/13	1	37.50	0	0.00	37.65	1	720	0.14%
2023/03/01	3	37.28	0	0.00	36.90	3	969	0.31%
2023/02/22	1	35.95	1	35.95	36.20	0	1,165	0.00%
2023/02/20	1	36.15	0	0.00	36.15	1	1,186	0.08%
2023/02/09	1	35.85	0	0.00	35.90	1	1,234	0.08%
2023/02/06	0	0.00	100	35.68	35.75	-100	1,217	-8.21%
2023/02/03	0	0.00	100	35.30	35.45	-100	1,203	-8.31%
2023/02/02	0	0.00	50	35.15	35.15	-50	1,190	-4.20%
2023/02/01	3	34.70	0	0.00	34.70	3	1,166	0.26%
2023/01/06	0.1	33.00	0	0.00	33.00	0.1	1,236	0.00%
2022/12/28	1	32.70	0	0.00	32.55	1	1,331	0.08%
2022/12/16	1	32.75	0	0.00	32.35	1	1,382	0.07%
2022/12/06	0.1	32.45	0	0.00	32.10	0.1	1,326	0.00%
2022/11/29	0	0.00	4	32.28	32.30	-4	1,278	-0.31%
2022/11/24	250	34.79	0	0.00	34.05	250	1,241	20.14%	大買/鉅額交易
2022/11/21	0	0.00	2	31.55	31.85	-2	879	-0.23%
2022/11/11	0.1	29.15	0	0.00	29.30	0.1	900	0.01%
2022/11/04	0.1	28.95	0	0.00	29.05	0.1	867	0.01%
2022/10/19	0.1	29.85	0	0.00	29.50	0.1	828	0.01%
2022/10/13	0.1	29.90	1	29.40	29.20	-1	772	-0.12%
2022/10/12	0	0.00	1.8	30.56	30.85	-1.8	739	-0.24%
2022/10/05	0.3	33.95	0	0.00	33.70	0.3	693	0.04%
2022/10/03	1	33.50	0	0.00	33.80	1	704	0.14%
2022/09/30	0	0.00	1	34.30	34.35	-1	694	-0.14%
2022/09/27	0	0.00	1	35.80	35.85	-1	680	-0.15%
2022/09/26	1	35.90	0	0.00	35.90	1	684	0.15%
2022/09/06	0.2	37.20	0	0.00	37.15	0.2	731	0.02%
2022/08/24	0	0.00	1	38.70	39.15	-1	593	-0.17%
2022/08/17	0	0.00	50	37.30	37.30	-50	551	-9.06%
2022/08/15	0	0.00	3	36.95	37.20	-3	547	-0.55%
2022/08/10	1	37.40	0	0.00	37.40	1	530	0.19%
2022/08/05	2	37.45	0	0.00	37.60	2	534	0.37%
2022/07/15	0.1	36.90	0	0.00	36.55	0.1	568	0.02%
2022/07/14	0.3	36.85	0	0.00	36.80	0.3	565	0.05%
2022/06/24	1	37.60	0	0.00	37.90	1	564	0.18%
2022/06/15	1	37.25	0	0.00	37.30	1	703	0.14%
2022/05/31	1	38.40	1	38.00	38.50	0	747	0.00%
2022/05/09	1	37.20	0	0.00	37.20	1	749	0.13%
2022/04/20	12	37.40	0	0.00	37.45	12	773	1.55%
2022/04/19	38	37.33	0	0.00	37.45	38	786	4.83%
2022/04/06	0.1	38.20	0	0.00	38.10	0.1	758	0.01%
2022/03/28	4	38.95	0	0.00	39.00	4	699	0.57%
2022/03/25	0	0.00	1	39.55	39.20	-1	683	-0.15%
2022/03/23	0	0.00	1	39.10	39.15	-1	639	-0.16%
2022/03/18	0	0.00	1.1	38.50	38.70	-1.1	551	-0.20%
2022/03/08	0	37.00	0	0.00	36.80	0	479	0.00%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/15	0.1	37.35	0	0.00	37.30	0.1	442	0.01%
2022/01/26	1	37.05	0	0.00	37.05	1	461	0.22%
2022/01/13	0.4	37.60	0	0.00	37.55	0.4	449	0.09%
2022/01/11	0	0.00	4	37.50	37.50	-4	438	-0.91%
2022/01/03	1	37.80	0	0.00	37.80	1	474	0.21%
2021/11/17	0.1	37.80	0	0.00	37.75	0.1	620	0.02%
2021/10/21	1	38.60	0	0.00	37.30	1	646	0.15%
2021/10/04	0	0.00	2	38.90	38.40	-2	611	-0.33%
2021/09/14	0.1	38.05	0	0.00	37.90	0.1	580	0.01%
2021/09/09	2	37.35	0	0.00	37.30	2	582	0.34%
2021/09/08	1	37.60	0	0.00	37.35	1	582	0.17%
2021/09/07	0.1	37.65	0	0.00	37.70	0.1	585	0.02%
2021/08/26	0	37.25	0	0.00	37.00	0	569	0.01%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/07/22	0	0.00	5	38.70	38.60	-5	967	-0.52%
2021/07/21	0.1	38.50	0	0.00	38.60	0.1	979	0.01%
2021/07/05	0	0.00	1	38.80	38.80	-1	1,040	-0.10%
2021/07/02	0	0.00	1	38.70	38.55	-1	1,044	-0.10%
2021/07/01	0	38.80	0	0.00	38.60	0	1,047	0.00%
2021/06/23	0	0.00	1	38.85	39.10	-1	1,082	-0.09%
2021/06/21	0.1	38.60	0	0.00	38.35	0.1	1,089	0.01%
2021/06/04	0.1	38.95	0	0.00	38.75	0.1	1,168	0.01%
2021/05/21	0	0.00	2	38.95	38.95	-2	1,224	-0.16%
2021/05/14	0.6	38.80	5	38.30	38.55	-4.4	1,169	-0.38%
2021/05/13	1	38.00	0	0.00	37.60	1	1,146	0.09%
2021/05/12	0	0.00	3	37.45	37.80	-3	1,129	-0.27%
2021/05/11	0	0.00	5	40.11	39.15	-5	1,074	-0.47%
2021/05/07	0	0.00	3	39.90	39.80	-3	1,053	-0.28%
2021/05/06	3	39.55	0	0.00	39.40	3	1,054	0.28%
2021/05/05	3	39.37	0	0.00	39.15	3	1,054	0.28%
2021/05/04	0.1	39.20	0	0.00	39.15	0.1	1,056	0.01%
2021/04/26	7	39.05	0	0.00	39.05	7	1,037	0.67%
2021/03/17	0.2	38.70	0	0.00	38.60	0.2	1,261	0.02%
2021/03/11	1	38.65	0	0.00	38.70	1	1,286	0.08%
2021/03/03	0.2	38.60	0	0.00	38.60	0.2	1,325	0.02%
2021/03/02	1	38.70	0	0.00	38.60	1	1,336	0.07%
2021/02/19	0	0.00	1	37.80	37.80	-1	1,341	-0.07%
2021/02/17	1	36.40	0	0.00	36.70	1	1,332	0.08%
2021/01/20	1	36.85	1	37.70	36.80	0	1,334	0.00%
2021/01/06	1	38.55	0	0.00	38.60	1	1,176	0.08%
2020/12/29	0	0.00	0.2	38.85	38.70	-0.2	1,180	-0.02%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/11/25	0	0.00	2	39.55	39.15	-2	2,541	-0.08%
2020/11/20	1	38.90	1	38.95	39.00	0	2,529	0.00%
2020/11/18	0	0.00	12	38.83	39.00	-12	2,533	-0.47%
2020/11/16	10	38.40	0	0.00	38.40	10	2,598	0.38%
2020/11/11	3	38.35	0	0.00	38.85	3	2,619	0.11%
2020/11/05	0	0.00	10	38.20	37.95	-10	2,667	-0.37%
2020/10/30	10	38.10	10	38.40	38.00	0	2,750	0.00%
2020/10/27	3	37.60	0	0.00	37.65	3	2,721	0.11%
2020/10/26	0	0.00	3	38.10	37.65	-3	2,738	-0.11%
2020/10/22	4	37.80	0	0.00	37.80	4	2,782	0.14%
2020/10/21	1	37.75	0	0.00	38.00	1	2,800	0.04%
2020/10/20	5	37.56	0	0.00	37.55	5	2,824	0.18%
2020/10/14	2	38.00	0	0.00	38.00	2	2,851	0.07%
2020/10/13	0	0.00	2	37.90	37.90	-2	2,888	-0.07%
2020/10/08	1	38.20	0	0.00	38.20	1	2,929	0.03%
2020/09/14	0	0.00	1	41.65	41.30	-1	3,174	-0.03%
2020/09/11	13	43.47	14	42.16	41.45	-1	3,097	-0.03%
2020/09/10	3	41.15	5	40.41	41.15	-2	2,632	-0.08%
2020/09/09	0	0.00	3	39.75	39.70	-3	2,538	-0.12%
2020/09/07	0	0.00	2	41.20	41.60	-2	2,409	-0.08%
2020/09/04	6	39.15	7	39.70	40.00	-1	2,178	-0.05%
2020/08/20	4	37.80	0	0.00	37.70	4	2,147	0.19%
2020/08/14	0	0.00	1	38.40	38.80	-1	2,150	-0.05%
2020/08/10	1	39.95	2	39.70	40.15	-1	2,355	-0.04%
2020/08/06	1	39.00	0	0.00	39.05	1	2,372	0.04%
2020/07/30	0	0.00	1	39.40	39.45	-1	2,464	-0.04%
2020/07/29	0	0.00	2	38.95	38.65	-2	2,467	-0.08%
2020/07/28	0	0.00	1	38.55	38.20	-1	2,466	-0.04%
2020/07/23	0	0.00	1	40.20	40.05	-1	2,420	-0.04%
2020/07/17	0	0.00	1	39.55	39.00	-1	2,408	-0.04%
2020/07/15	2	40.80	0	0.00	40.45	2	2,396	0.08%
2020/07/13	5	40.55	0	0.00	40.60	5	2,344	0.21%
2020/07/10	0	0.00	1	40.70	40.45	-1	2,360	-0.04%
2020/07/09	0	0.00	1	40.25	41.95	-1	2,305	-0.04%
2020/07/08	0	0.00	2	39.65	39.85	-2	2,239	-0.09%
2020/07/03	1	39.70	0	0.00	39.70	1	2,287	0.04%
2020/06/24	2	39.35	1	39.20	39.00	1	2,284	0.04%
2020/06/23	1	38.85	0	0.00	39.00	1	2,272	0.04%
2020/06/22	2	38.38	1	38.50	38.00	1	2,250	0.04%
2020/06/11	0	0.00	2	37.65	37.65	-2	2,412	-0.08%
2020/06/08	0	0.00	1	37.60	37.55	-1	2,506	-0.04%
2020/06/05	0	0.00	1	37.75	37.70	-1	2,565	-0.04%
2020/06/02	0.2	37.65	0	0.00	37.60	0.2	2,588	0.01%
2020/05/28	2	37.30	0	0.00	37.00	2	2,582	0.08%
2020/05/26	0	0.00	2	37.55	37.70	-2	2,583	-0.08%
2020/05/20	0	0.00	2	36.65	36.65	-2	2,525	-0.08%
2020/05/19	2	37.20	6	37.43	37.35	-4	2,539	-0.16%
2020/05/18	4	37.45	2	37.30	37.60	2	2,506	0.08%
2020/05/15	0	0.00	1	35.85	36.20	-1	2,421	-0.04%
2020/05/14	4	35.31	0	0.00	35.20	4	2,369	0.17%
2020/05/12	2	34.45	0	0.00	34.40	2	2,301	0.09%
2020/05/08	1	34.05	0	0.00	34.05	1	2,347	0.04%
2020/05/04	1	32.90	0	0.00	32.75	1	2,478	0.04%
2020/04/27	1	32.50	0	0.00	32.35	1	2,660	0.04%
2020/04/17	0	0.00	1	32.75	32.60	-1	2,637	-0.04%
2020/04/16	1	32.95	17	33.18	32.70	-16	2,608	-0.61%
2020/04/13	0	0.00	5	31.85	32.20	-5	2,495	-0.20%
2020/04/10	16	31.68	0	0.00	31.50	16	2,454	0.65%
2020/04/08	2	29.80	0	0.00	30.10	2	2,378	0.08%
2020/03/30	1	29.05	0	0.00	29.15	1	2,307	0.04%
2020/03/25	0	0.00	1	29.15	28.90	-1	2,253	-0.04%
2020/03/24	1	28.45	1	28.45	28.35	0	2,217	0.00%
2020/03/19	6	27.07	0	0.00	25.95	6	2,156	0.28%
2020/03/18	4	28.85	0	0.00	28.60	4	2,042	0.20%
2020/03/17	2	28.65	0	0.00	28.85	2	2,005	0.10%
2020/03/16	6	30.12	0	0.00	29.75	6	1,953	0.31%
2020/03/13	1	30.00	10	30.29	30.90	-9	1,919	-0.47%
2020/03/12	0	0.00	7	32.06	32.00	-7	1,817	-0.39%
2020/03/10	0	0.00	3	32.30	33.05	-3	1,728	-0.17%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/20	1	34.25	0	0.00	34.35	1	1,439	0.07%
2020/02/19	1	34.60	1	35.15	34.60	0	1,414	0.00%
2020/02/05	0	0.00	2	33.50	33.35	-2	1,103	-0.18%
2020/02/04	5	32.15	0	0.00	32.35	5	1,034	0.48%
2020/02/03	2	32.40	0	0.00	32.50	2	1,001	0.20%
2020/01/30	0	0.00	35	31.11	30.70	-35	854	-4.10%
2020/01/15	7	30.31	0	0.00	30.30	7	714	0.98%
2020/01/13	31	30.81	7	30.57	30.55	24	728	3.30%
2020/01/09	0	0.00	1	29.85	29.85	-1	686	-0.15%
2020/01/06	1	29.80	0	0.00	29.80	1	720	0.14%
2019/12/30	0	0.00	20	29.80	29.85	-20	730	-2.74%
2019/12/26	0	0.00	3	29.75	29.70	-3	740	-0.41%
2019/12/18	0	0.00	1	29.45	29.45	-1	891	-0.11%
2019/12/17	18	29.45	0	0.00	29.40	18	995	1.81%
2019/12/13	1	29.40	0	0.00	29.40	1	1,130	0.09%
2019/11/22	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/11/14	3	29.50	27	29.50	29.35	-24	1,460	-1.64%
2019/11/12	3	30.15	0	0.00	30.25	3	1,451	0.21%
2019/11/08	0	0.00	1.2	29.72	29.75	-1.2	1,463	-0.09%
2019/10/24	0	0.00	1	29.35	29.35	-1	1,509	-0.07%
2019/10/09	7	29.25	0	0.00	29.00	7	1,533	0.46%
2019/10/07	1	29.30	0	0.00	29.30	1	1,542	0.06%
2019/10/01	1	29.40	0	0.00	29.45	1	1,666	0.06%
2019/09/24	2	29.20	1	29.45	29.20	1	1,669	0.06%
2019/09/20	28	30.71	24	30.60	30.70	4	1,560	0.26%
2019/09/19	2	30.05	3	29.95	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	1	29.60	29.50	-1	1,379	-0.07%
2019/09/17	1	29.10	0	0.00	29.05	1	1,358	0.07%
2019/09/16	5	29.45	5	29.25	29.25	0	1,369	0.00%
2019/09/03	2	28.15	3.6	28.25	28.15	-1.6	1,346	-0.12%
2019/09/02	1	28.40	3	28.82	28.40	-2	1,339	-0.15%
2019/08/19	0	0.00	2	27.40	27.50	-2	1,245	-0.16%
2019/08/05	2	26.55	0	0.00	26.60	2	1,173	0.17%
2019/07/31	0	0.00	40	26.55	26.50	-40	1,167	-3.43%
2019/07/26	2	26.70	0	0.00	26.70	2	1,162	0.17%
2019/07/17	2	26.30	0	0.00	26.25	2	1,126	0.18%
2019/07/12	0	0.00	2	26.60	26.60	-2	1,102	-0.18%
2019/07/11	5	26.71	4	26.71	26.70	1	1,107	0.09%
2019/07/03	40	27.45	0	0.00	27.30	40	968	4.13%
2019/07/02	0	0.00	40	27.40	27.35	-40	960	-4.17%
2019/06/25	2	27.40	0	0.00	27.40	2	981	0.20%
2019/06/24	1	27.50	1	27.65	27.50	0	971	0.00%
2019/06/19	0	0.00	2	27.60	27.60	-2	901	-0.22%
2019/06/12	2	27.00	0	0.00	27.00	2	856	0.23%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/06	1	27.10	0	0.00	27.10	1	850	0.12%
2019/06/05	5	27.30	0	0.00	27.15	5	850	0.59%
2019/06/04	38	27.35	0	0.00	27.25	38	859	4.42%
2019/05/28	1	26.50	42	27.00	26.50	-41	887	-4.62%
2019/05/23	42	27.14	0	0.00	27.20	42	857	4.90%
2019/05/20	5	26.90	0	0.00	26.80	5	836	0.60%
2019/04/17	0	0.00	3	26.50	26.45	-3	828	-0.36%
2019/04/01	0	0.00	3	26.55	26.50	-3	786	-0.38%
2019/03/19	5	26.30	0	0.00	26.20	5	747	0.67%
2019/03/12	10	26.10	0	0.00	26.05	10	760	1.31%
2019/03/11	1	26.00	30	26.05	26.05	-29	762	-3.80%
2019/03/08	5	26.30	5	26.18	26.30	0	763	0.00%
2019/03/07	1	26.30	1	26.50	26.30	0	803	0.00%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/02/20	0	25.85	5	25.80	25.75	-5	835	-0.60%
2019/02/19	0	0.00	1	25.85	25.70	-1	835	-0.12%
2019/01/18	0	0.00	1	25.15	25.15	-1	1,133	-0.09%
2019/01/14	1	25.40	0	0.00	25.45	1	1,197	0.08%
2018/12/28	0	0.00	5	25.00	25.05	-5	1,336	-0.37%
2018/12/22	5	25.35	0	0.00	25.30	5	1,375	0.36%
2018/12/11	0	0.00	1	25.55	25.50	-1	1,577	-0.06%
2018/12/04	5	25.70	5	25.71	25.70	0	1,558	0.00%
2018/12/03	4	25.55	4	25.54	25.55	0	1,559	0.00%
2018/11/30	14	25.45	16	25.57	25.45	-2	1,553	-0.13%
2018/11/28	1	25.50	0	0.00	25.70	1	1,514	0.07%
2018/11/26	3	26.00	0	0.00	25.90	3	1,481	0.20%
2018/11/16	0	0.00	3	26.55	26.55	-3	1,422	-0.21%
2018/11/12	9	26.80	9	26.71	26.80	0	1,369	0.00%
2018/11/09	6	26.90	6	26.77	26.90	0	1,366	0.00%
2018/11/08	4	26.80	0	0.00	26.75	4	1,357	0.29%
2018/11/07	0	0.00	3	27.17	27.00	-3	1,310	-0.23%
2018/11/02	0	0.00	2	26.10	26.35	-2	1,123	-0.18%
2018/11/01	0	0.00	2	26.10	26.10	-2	1,116	-0.18%
2018/10/25	2	25.85	0	0.00	25.90	2	1,123	0.18%
2018/10/24	9	26.32	7	26.35	26.30	2	1,119	0.18%
2018/10/23	3	26.63	0	0.00	26.40	3	1,119	0.27%
2018/10/19	0	0.00	6	25.98	26.20	-6	1,060	-0.57%
2018/10/16	6	26.40	0	0.00	26.25	6	1,042	0.58%
2018/10/11	6	25.90	0	0.00	25.85	6	993	0.60%
2018/10/02	0	0.00	1	26.65	26.65	-1	903	-0.11%
2018/10/01	3	26.80	3	26.78	26.80	0	929	0.00%
2018/09/28	2	27.10	4	27.20	26.80	-2	940	-0.21%
2018/09/27	1	27.00	1	26.80	27.00	0	908	0.00%
2018/09/25	0	0.00	40	27.05	27.15	-40	903	-4.43%
2018/09/21	42	26.99	0	0.00	26.85	42	859	4.89%
2018/09/18	5	26.00	0	0.00	26.00	5	778	0.64%
2018/09/12	0	0.00	2	25.70	25.65	-2	805	-0.25%
2018/08/09	30	26.55	0	0.00	26.30	30	1,349	2.22%
2018/08/07	0	0.00	2	26.40	26.40	-2	1,418	-0.14%
2018/08/02	2	26.20	0	0.00	26.05	2	1,719	0.12%
2018/07/24	1	26.00	0	0.00	26.00	1	1,928	0.05%
2018/07/11	2	26.05	0	0.00	25.95	2	2,691	0.07%
2018/07/05	1	26.40	0	0.00	26.25	1	2,943	0.03%
2018/06/28	0	0.00	1	26.90	26.90	-1	3,756	-0.03%
2018/06/20	1	26.95	2	26.98	26.95	-1	4,022	-0.02%
2018/06/19	1	26.95	1	27.25	27.10	0	4,011	0.00%
2018/06/14	5	27.40	3	27.53	27.20	2	3,975	0.05%
2018/06/13	2	27.98	0	0.00	27.70	2	4,011	0.05%
2018/06/11	0	0.00	5	27.05	27.05	-5	3,916	-0.13%
2018/06/08	0	0.00	10	27.35	27.15	-10	3,913	-0.26%
2018/06/06	0	0.00	10	27.50	27.35	-10	3,922	-0.25%
2018/06/04	1	27.65	1	27.95	27.65	0	3,903	0.00%
2018/06/01	1	27.85	3	28.05	27.85	-2	3,882	-0.05%
2018/05/31	0	0.00	20	27.70	28.10	-20	3,836	-0.52%
2018/05/30	20	28.03	20	27.80	27.45	0	3,803	0.00%
2018/05/29	2	27.70	0	0.00	27.80	2	3,729	0.05%
2018/05/25	0	0.00	18	26.65	26.65	-18	3,689	-0.49%
2018/05/23	1	26.85	1	26.95	26.85	0	3,672	0.00%
2018/05/22	1	27.00	4	27.29	27.00	-3	3,654	-0.08%
2018/05/21	1	27.10	1	26.80	27.10	0	3,637	0.00%
2018/05/18	5	26.50	21	26.45	26.50	-16	3,626	-0.44%
2018/05/17	1	26.60	1	27.05	26.60	0	3,604	0.00%
2018/05/16	1	27.10	0	0.00	27.00	1	3,582	0.03%
2018/05/14	3	27.68	0	0.00	27.25	3	3,549	0.08%
2018/05/11	8	29.55	18	29.57	29.50	-10	3,398	-0.29%
2018/05/10	21	29.25	1	29.10	29.15	20	3,315	0.60%
2018/05/09	1	28.75	1	28.65	28.75	0	3,239	0.00%
2018/05/08	1	28.60	1	28.70	28.60	0	3,216	0.00%
2018/05/07	1	28.50	7	28.79	28.50	-6	3,193	-0.19%
2018/05/04	11	28.80	1	28.60	28.35	10	3,160	0.32%
2018/05/03	2	29.00	0	0.00	28.75	2	3,139	0.06%
2018/05/02	8	28.83	30	28.70	28.45	-22	3,093	-0.71%
2018/04/30	1	29.50	5	29.69	29.50	-4	3,032	-0.13%
2018/04/27	1	29.35	6	29.10	29.35	-5	3,007	-0.17%
2018/04/26	10	29.97	8	29.58	28.70	2	2,950	0.07%
2018/04/25	33	29.89	7	29.81	30.10	26	2,822	0.92%
2018/04/24	1	28.25	1	28.80	28.25	0	2,661	0.00%
2018/04/23	3	28.97	6	29.21	28.80	-3	2,608	-0.12%
2018/04/20	43	29.45	1	28.90	29.15	42	2,565	1.64%
2018/04/17	4	28.45	0	0.00	28.75	4	2,347	0.17%
2018/04/12	20	28.85	22	29.21	28.85	-2	2,198	-0.09%
2018/04/11	21	29.05	1	28.90	29.10	20	2,150	0.93%
2018/04/10	5	29.78	3	29.95	28.55	2	1,988	0.10%
2018/04/09	4	28.76	15	28.00	28.50	-11	1,642	-0.67%
2018/04/03	3	28.00	4	28.71	28.30	-1	1,488	-0.07%
2018/04/02	2	27.35	2	27.50	27.55	0	1,258	0.00%
2018/03/31	0	0.00	4	26.85	26.95	-4	1,182	-0.34%
2018/03/30	1	27.05	4	28.08	26.95	-3	1,143	-0.26%
2018/03/29	12	27.04	10	27.35	27.05	2	995	0.20%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/23	1	26.00	0	0.00	26.00	1	932	0.11%
2018/03/22	2	26.15	0	0.00	26.10	2	975	0.21%
2018/03/14	1	26.15	0	0.00	26.15	1	1,117	0.09%
2018/03/05	2	25.25	0	0.00	25.20	2	1,117	0.18%
2018/02/06	5	24.90	0	0.00	25.00	5	1,098	0.46%
2018/01/30	10	26.50	0	0.00	26.40	10	1,056	0.95%
2018/01/11	1	26.50	0	0.00	26.55	1	991	0.10%