北基 (8927)-元大-土城券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	63.10	0	0.00	60.50	2	536	0.37%
2024/04/29	2	61.00	0	0.00	63.20	2	507	0.39%
2024/04/25	0	0.00	0	61.10	61.30	0	499	-0.01%
2024/04/16	0.1	59.80	0	0.00	59.10	0.1	447	0.02%
2024/04/03	0.6	57.00	0	0.00	57.30	0.6	404	0.15%
2024/04/02	3	56.30	0	0.00	56.30	3	398	0.75%
2024/03/26	0	0.00	1	56.10	55.40	-1	390	-0.26%
2024/03/21	0.8	55.80	0	0.00	55.30	0.8	410	0.19%
2024/03/18	0.4	55.70	0	0.00	55.40	0.4	420	0.09%
2024/03/14	0.2	56.08	0	0.00	55.50	0.2	427	0.05%
2024/02/02	0	0.00	22	51.70	51.30	-22	521	-4.22%
2023/12/08	0	0.00	3	53.30	53.50	-3	978	-0.31%
2023/12/06	1	51.60	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	2	53.20	52.90	-2	1,030	-0.19%
2023/12/01	20	53.44	4	54.58	52.40	16	1,032	1.55%
2023/11/30	19	55.36	10	55.70	55.30	9	1,000	0.90%
2023/11/06	0.1	58.60	0	0.00	57.90	0.1	1,243	0.01%
2023/10/30	0	0.00	0.8	57.70	58.50	-0.8	1,225	-0.06%
2023/10/04	0	0.00	0.2	58.82	57.60	-0.2	1,349	-0.02%
2023/10/02	0	0.00	1	59.00	60.00	-1	1,333	-0.07%
2023/09/26	1	58.20	1	60.00	58.00	0	1,285	0.00%
2023/09/21	0.1	57.60	0	0.00	57.50	0.1	1,234	0.01%
2023/09/19	1	58.20	0	0.00	58.20	1	1,240	0.08%
2023/09/01	0.1	64.10	0	0.00	65.00	0.1	1,102	0.01%
2023/08/30	5	64.00	5	64.70	63.80	0	1,036	0.00%
2023/08/29	1.2	62.98	1	63.50	63.50	0.2	993	0.02%
2023/08/28	0.2	60.40	0	0.00	59.50	0.2	943	0.02%
2023/08/25	0.2	59.50	0	0.00	59.70	0.2	939	0.02%
2023/08/24	0.2	56.00	0	0.00	57.00	0.2	885	0.02%
2023/08/21	0	0.00	1	50.60	50.50	-1	900	-0.11%
2023/06/29	1	49.60	0	0.00	48.55	1	1,417	0.07%
2023/05/24	1	49.05	1	50.30	50.10	0	1,589	0.00%
2023/05/23	0	0.00	20	49.05	48.95	-20	1,576	-1.27%
2023/05/19	0	0.00	1	47.85	48.30	-1	1,558	-0.06%
2023/05/18	1	47.40	0	0.00	48.05	1	1,523	0.07%
2023/05/16	20	46.50	0	0.00	46.70	20	1,477	1.35%
2023/05/12	0	0.00	6	43.22	45.30	-6	1,436	-0.42%
2023/05/02	4	44.55	0	0.00	44.50	4	1,323	0.30%
2023/04/28	20	44.35	0	0.00	44.35	20	1,313	1.52%
2023/04/21	2	46.20	2	45.70	45.70	0	1,158	0.00%
2023/04/20	0	0.00	1	45.00	46.00	-1	1,122	-0.09%
2023/04/19	3	44.75	2	44.93	45.90	1	1,083	0.09%
2023/03/30	0	0.00	2	41.10	41.00	-2	940	-0.21%
2023/03/23	2	43.00	0	0.00	43.00	2	905	0.22%
2023/03/22	0	0.00	1	42.85	42.90	-1	900	-0.11%
2023/03/21	3	43.05	0	0.00	42.75	3	887	0.34%
2023/03/15	0	0.00	3	40.60	40.40	-3	871	-0.34%
2023/03/06	1	44.25	1	42.75	41.85	0	755	0.00%
2023/03/02	1	43.25	1	42.60	43.00	0	618	0.00%
2023/03/01	1	43.00	9	41.94	42.60	-8	598	-1.34%
2023/02/24	2	40.85	0	0.00	41.85	2	545	0.37%
2023/02/23	4	40.95	0	0.00	41.10	4	517	0.77%
2023/02/21	5	39.30	0	0.00	40.50	5	479	1.04%
2022/08/18	0	0.00	1	38.25	38.25	-1	373	-0.27%
2022/07/29	0	0.00	10	38.18	38.70	-10	417	-2.39%
2022/07/04	0	0.00	5	32.93	32.50	-5	609	-0.82%
2022/07/01	0	0.00	10	33.83	33.60	-10	644	-1.55%
2022/06/30	0	0.00	5	34.56	34.95	-5	644	-0.78%
2022/06/22	0	0.00	10	35.60	35.35	-10	750	-1.33%
2022/06/20	0	0.00	10	36.33	35.00	-10	752	-1.33%
2022/06/15	1	37.55	0	0.00	37.30	1	755	0.13%
2022/06/06	0	0.00	5	37.92	37.75	-5	731	-0.68%
2022/05/18	0	0.00	1	37.60	37.40	-1	757	-0.13%
2022/05/17	1	37.60	0	0.00	37.60	1	766	0.13%
2022/05/16	5	37.81	0	0.00	37.65	5	776	0.64%
2022/04/22	4	38.64	0	0.00	39.25	4	661	0.60%
2022/04/20	1	38.05	0	0.00	37.30	1	602	0.17%
2022/04/15	0	0.00	1	37.00	37.10	-1	567	-0.18%
2022/04/08	0	36.35	0	0.00	36.30	0	606	0.00%
2022/04/07	1	36.05	1	36.80	35.90	0	603	0.00%
2022/04/06	4	35.58	0	0.00	35.40	4	570	0.70%
2022/04/01	2	36.30	3	36.47	36.60	-1	575	-0.17%
2022/03/31	5	36.62	0	0.00	36.60	5	574	0.87%
2022/03/30	8	36.14	1	36.10	36.20	7	544	1.29%
2022/03/28	1	33.90	0	0.00	34.80	1	466	0.21%
2022/03/25	2	34.08	0	0.00	34.30	2	462	0.43%
2022/03/22	3	34.27	0	0.00	34.50	3	521	0.58%
2022/03/21	15	34.06	0	0.00	33.55	15	519	2.89%
2022/03/18	10	32.13	0	0.00	32.20	10	511	1.95%
2022/01/13	0	0.00	2	34.00	33.90	-2	438	-0.46%
2022/01/07	2	34.60	2	35.30	34.75	0	429	0.00%
2022/01/06	5	35.00	3	35.00	35.00	2	423	0.47%
2021/12/16	0	0.00	2	30.53	31.00	-2	392	-0.51%
2021/11/22	0	0.00	11	34.65	36.40	-11	502	-2.19%
2021/11/16	0	0.00	19	33.93	33.70	-19	516	-3.68%
2021/11/08	0	0.00	8	34.01	34.40	-8	581	-1.38%
2021/11/05	0	0.00	2	33.30	34.00	-2	590	-0.34%
2021/11/02	0	0.00	11	33.58	33.25	-11	620	-1.77%
2021/10/29	1	33.80	0	0.00	33.75	1	646	0.15%
2021/09/28	0	0.00	22	34.45	34.50	-22	999	-2.20%
2021/09/02	0	0.00	1	35.35	35.45	-1	1,175	-0.09%
2021/08/20	0	0.00	4	34.59	34.60	-4	1,222	-0.33%
2021/08/17	0	0.00	4	34.81	34.30	-4	1,212	-0.33%
2021/07/02	0	0.00	1	35.70	35.95	-1	1,638	-0.06%
2021/06/21	2	39.00	2	38.58	38.45	0	1,579	0.00%
2021/05/13	1	34.60	0	0.00	35.35	1	1,536	0.07%
2021/05/05	1	32.50	0	0.00	34.20	1	1,410	0.07%
2021/04/28	28	40.53	0	0.00	38.35	28	1,271	2.20%
2021/04/23	20	39.75	20	41.48	42.25	0	1,096	0.00%
2021/04/22	53	39.21	0	0.00	41.50	53	1,015	5.22%
2021/04/15	1	32.30	0	0.00	32.35	1	797	0.13%
2021/04/14	0	0.00	3	32.50	31.60	-3	779	-0.38%
2021/04/06	0	30.00	0	0.00	30.70	0	690	0.00%
2021/03/23	3	28.78	0	0.00	28.95	3	551	0.54%
2020/12/09	0	0.00	1	19.15	18.50	-1	230	-0.43%
2020/09/16	1	15.05	0	0.00	15.05	1	43	2.29%
2020/05/14	0	0.00	2	15.13	15.15	-2	27	-7.34%
2020/04/09	2	15.05	0	0.00	15.35	2	38	5.20%
2019/04/19	0	0.00	1	17.30	17.40	-1	60	-1.65%
2019/04/17	0	16.85	0	0.00	17.00	0	57	0.00%
2019/02/13	0	0.00	1	17.20	17.25	-1	133	-0.75%
2019/02/11	0	0.00	0	16.85	17.15	0	131	-0.01%
2019/01/07	0	0.00	10	17.01	17.10	-10	135	-7.38%
2019/01/03	10	17.25	0	0.00	17.15	10	132	7.56%
2018/12/05	0	0.00	0.2	15.10	15.30	-0.2	79	-0.31%
2018/10/19	0	0.00	2	16.33	16.35	-2	97	-2.06%
2018/10/18	0	0.00	1	16.30	16.30	-1	97	-1.03%
2018/06/28	1	16.20	1	15.90	16.15	0	140	0.00%
2018/04/12	0	0.00	0.1	13.65	13.80	-0.1	173	-0.06%