美利達 (9914)-元大-土城券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	158.50	155.50	-10	1,502	-0.67%
2024/11/18	0	156.50	0	0.00	157.50	0	1,532	0.00%
2024/11/14	10	155.50	0	0.00	155.50	10	1,550	0.64%
2024/11/12	1	161.00	0	0.00	161.00	1	1,535	0.07%
2024/11/11	3.1	166.96	1	164.50	165.50	2.1	1,588	0.13%
2024/11/05	0.1	175.50	1	185.00	175.00	-1	1,620	-0.06%
2024/10/30	3	178.66	0	0.00	177.00	3	1,599	0.19%
2024/10/29	3.1	180.07	3	181.33	182.00	0.1	1,574	0.00%
2024/10/28	1	184.50	2	192.50	184.50	-1	1,591	-0.06%
2024/10/24	1	187.00	0	0.00	186.50	1	1,573	0.06%
2024/10/21	0.1	188.50	0	0.00	187.00	0.1	1,563	0.00%
2024/10/18	1.1	188.50	0	0.00	189.50	1.1	1,558	0.07%
2024/10/17	1.1	189.19	0	0.00	189.00	1.1	1,553	0.07%
2024/10/16	1	188.01	0.3	191.00	188.00	0.7	1,540	0.05%
2024/10/15	0.1	190.54	0	0.00	188.50	0.1	1,510	0.00%
2024/10/11	1	199.00	0	0.00	198.00	1	1,437	0.07%
2024/10/04	1	213.00	0	0.00	213.00	1	1,423	0.07%
2024/10/01	10	223.00	0	0.00	221.50	10	1,378	0.73%
2024/09/27	0.4	235.75	0	0.00	233.50	0.4	1,354	0.03%
2024/09/20	0	0.00	10	237.00	235.00	-10	1,342	-0.75%
2024/09/19	0	228.00	0	0.00	232.00	0	1,339	0.00%
2024/09/18	0	0.00	0	223.50	221.00	0	1,339	0.00%
2024/09/13	10	213.50	0	0.00	212.00	10	1,340	0.75%
2024/09/12	0	217.00	0	0.00	214.00	0	1,337	0.00%
2024/09/03	0	0.00	0	246.00	242.50	0	1,302	0.00%
2024/08/26	0	238.00	0	239.00	234.00	0	1,373	0.00%
2024/08/20	0	0.00	0	240.50	242.00	0	1,330	0.00%
2024/08/14	0	0.00	1	233.00	234.50	-1	1,264	-0.08%
2024/08/13	0	227.83	0	0.00	225.50	0	1,242	0.00%
2024/08/09	1	238.00	0.1	246.00	237.50	0.9	1,169	0.08%
2024/08/07	0	0.00	0.2	238.50	244.00	-0.2	1,186	-0.02%
2024/08/02	0	0.00	0.3	249.50	244.50	-0.3	1,109	-0.03%
2024/07/31	0	0.00	0.1	252.00	250.00	-0.1	1,067	-0.01%
2024/07/29	0.3	244.50	0	248.00	238.50	0.3	1,057	0.03%
2024/07/23	0	236.00	0	0.00	237.00	0	1,063	0.00%
2024/07/22	0	0.00	2	230.00	230.50	-2	1,072	-0.19%
2024/07/18	0	233.00	0	0.00	233.00	0	1,092	0.00%
2024/07/11	0	0.00	0	231.50	232.50	0	1,110	0.00%
2024/07/08	0	0.00	1	214.00	212.50	-1	1,206	-0.08%
2024/07/04	1	217.00	0	0.00	216.50	1	1,242	0.08%
2024/07/02	0.1	216.00	0	0.00	213.50	0.1	1,240	0.01%
2024/06/25	0	220.50	0	0.00	223.00	0	1,218	0.00%
2024/06/17	0.3	233.50	0	0.00	236.00	0.3	1,244	0.02%
2024/06/04	0	0.00	1	250.49	242.00	-1	1,419	-0.07%
2024/05/27	0	0.00	1	236.93	235.00	-1	1,602	-0.07%
2024/05/21	1	233.50	0	0.00	235.50	1	1,641	0.06%
2024/05/16	1	238.00	0	239.00	236.00	1	1,706	0.06%
2024/05/14	0	0.00	2	246.74	243.00	-2	1,787	-0.11%
2024/05/13	0	227.00	0	0.00	231.50	0	1,711	0.00%
2024/05/07	0	0.00	0	225.88	226.50	0	1,682	0.00%
2024/05/06	0	217.50	0	219.00	217.50	0	1,679	0.00%
2024/04/26	0	0.00	0	236.00	236.00	0	1,607	0.00%
2024/04/24	2	245.50	3	238.00	237.00	-1	1,592	-0.06%
2024/04/22	0	225.50	0	0.00	224.00	0	1,588	0.00%
2024/04/19	1	229.00	0.3	225.00	225.50	0.7	1,582	0.04%
2024/04/12	0	239.00	0	0.00	235.50	0	1,478	0.00%
2024/04/11	0	0.00	0.5	228.00	228.00	-0.5	1,383	-0.04%
2024/04/10	0	209.50	0	0.00	207.50	0	1,329	0.00%
2024/04/08	0	0.00	0.1	207.00	206.50	-0.1	1,322	0.00%
2024/03/28	0	0.00	1	216.50	212.50	-1	1,305	-0.08%
2024/03/22	0	0.00	1	218.00	217.50	-1	1,286	-0.08%
2024/03/21	0	0.00	1.1	219.21	219.00	-1.1	1,284	-0.08%
2024/03/20	0	0.00	0	218.00	217.00	0	1,259	0.00%
2024/03/19	0	0.00	1	212.00	211.50	-1	1,220	-0.08%
2024/03/14	0	0.00	0.1	204.00	205.50	-0.1	1,146	0.00%
2024/03/13	1	208.00	0	0.00	209.00	1	1,130	0.09%
2024/03/12	3	213.67	0	0.00	214.50	3	1,109	0.27%
2024/03/11	0	0.00	0.1	219.00	218.00	-0.1	1,094	0.00%
2024/03/08	0	0.00	1.1	217.14	216.00	-1.1	1,069	-0.10%
2024/03/07	0	0.00	1.1	223.43	222.00	-1.1	1,029	-0.11%
2024/03/06	0	0.00	2.1	213.77	216.50	-2.1	942	-0.22%
2024/03/05	0	0.00	0.1	203.00	202.50	-0.1	890	-0.01%
2024/02/29	1	207.50	2.1	209.23	208.50	-1.1	898	-0.12%
2024/02/27	0	198.50	1	200.00	201.00	-1	844	-0.12%
2024/02/23	0	0.00	1	193.50	196.50	-1	829	-0.12%
2024/02/21	0	195.50	2	197.50	194.50	-2	829	-0.24%
2024/02/20	2.1	195.99	1	200.00	194.50	1.1	837	0.13%
2024/02/19	0	0.00	1	200.50	198.00	-1	862	-0.12%
2024/02/16	0	0.00	2	195.50	198.50	-2	835	-0.24%
2024/02/15	0	177.00	0	0.00	180.50	0	756	0.00%
2024/02/05	1	174.00	0	0.00	176.00	1	752	0.13%
2024/01/29	0	0.00	1	174.00	175.00	-1	776	-0.13%
2024/01/24	0.1	171.50	0	0.00	171.00	0.1	757	0.01%
2024/01/22	1	164.50	0	0.00	166.00	1	736	0.14%
2024/01/16	1.1	169.57	0	0.00	168.50	1.1	670	0.16%
2024/01/12	2	177.25	0	0.00	177.00	2	650	0.31%
2024/01/11	1.3	176.61	1	178.00	179.50	0.3	646	0.05%
2024/01/09	0	0.00	1	181.50	180.50	-1	645	-0.16%
2024/01/05	0.3	180.00	0	0.00	179.00	0.3	645	0.05%
2024/01/04	1	178.50	0	0.00	179.00	1	650	0.15%
2023/12/28	1	183.00	0	0.00	184.00	1	653	0.15%
2023/12/25	0	0.00	1	187.50	186.50	-1	654	-0.15%
2023/12/21	1	181.50	0	0.00	181.00	1	674	0.15%
2023/12/19	0	0.00	1	188.00	185.00	-1	667	-0.15%
2023/12/18	0	0.00	3	184.83	185.00	-3	658	-0.46%
2023/12/15	0	0.00	1	180.00	179.00	-1	645	-0.15%
2023/12/12	2	177.50	0	0.00	177.00	2	635	0.31%
2023/12/11	2	181.25	0	0.00	181.50	2	633	0.32%
2023/12/08	1	182.00	1	184.00	184.50	0	636	0.00%
2023/12/06	1	184.50	0	0.00	186.00	1	636	0.16%
2023/12/04	1	185.50	1	189.00	189.50	0	635	0.00%
2023/11/30	1.1	187.10	0	0.00	187.50	1.1	635	0.17%
2023/11/29	0	0.00	0	190.00	190.00	0	615	0.00%
2023/11/28	0.1	186.50	2	188.26	190.00	-1.9	597	-0.32%
2023/11/20	0	177.00	2	176.00	177.50	-2	574	-0.35%
2023/11/17	0.1	176.00	0	0.00	176.00	0.1	573	0.02%
2023/11/16	2	172.50	0	0.00	172.50	2	556	0.36%
2023/11/15	0.1	165.00	0	0.00	168.00	0.1	511	0.02%
2023/11/08	0.1	171.07	0	0.00	168.50	0.1	510	0.02%
2023/11/07	1	171.50	0	0.00	170.50	1	505	0.20%
2023/10/30	0.1	168.00	0	0.00	168.50	0.1	531	0.02%
2023/10/24	0.1	170.00	0	0.00	169.00	0.1	587	0.01%
2023/10/17	0.1	176.00	0	0.00	175.00	0.1	615	0.02%
2023/10/03	0	179.50	1	178.00	179.00	-1	701	-0.14%
2023/10/02	1	178.50	0	0.00	180.50	1	719	0.14%
2023/09/25	0.1	183.00	0	0.00	183.00	0.1	713	0.01%
2023/09/19	1	187.50	0	0.00	187.50	1	783	0.13%
2023/09/13	0.2	187.00	0	0.00	188.00	0.2	830	0.02%
2023/09/12	2	196.00	0	0.00	190.50	2	832	0.24%
2023/09/08	1	198.50	1	201.50	202.00	0	846	0.00%
2023/09/05	0	0.00	1	202.00	200.50	-1	861	-0.12%
2023/08/31	0	0.00	1	193.50	193.00	-1	890	-0.11%
2023/08/25	1	186.00	0	0.00	185.00	1	969	0.10%
2023/08/24	1	187.50	2	189.00	190.50	-1	974	-0.10%
2023/08/23	1	189.00	0.2	191.50	190.50	0.8	975	0.08%
2023/08/22	0.2	191.77	0	0.00	190.50	0.2	982	0.02%
2023/08/18	0.1	193.00	0	0.00	193.50	0.1	1,023	0.01%
2023/08/16	1	198.00	0	0.00	198.00	1	1,007	0.10%
2023/08/15	1	213.00	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	1	216.50	216.00	-1	995	-0.10%
2023/08/02	1	215.00	1	220.00	214.50	0	1,014	0.00%
2023/07/31	1	216.50	1	220.50	216.50	0	998	0.00%
2023/07/28	0.2	214.00	0	0.00	214.50	0.2	974	0.02%
2023/07/27	1	217.50	0	0.00	219.50	1	961	0.10%
2023/07/24	0	0.00	1	220.50	219.00	-1	940	-0.11%
2023/07/20	1	211.50	1	216.50	216.50	0	949	0.00%
2023/07/19	1	216.50	0	0.00	214.00	1	937	0.11%
2023/07/18	1	216.50	1	222.50	222.50	0	929	0.00%
2023/07/13	0	0.00	2	219.50	218.50	-2	920	-0.22%
2023/07/11	0	0.00	5	209.50	212.50	-5	919	-0.54%
2023/07/10	1	216.00	0	0.00	216.50	1	909	0.11%
2023/07/07	0	0.00	2	219.00	219.50	-2	939	-0.21%
2023/07/03	0.2	221.50	0	0.00	222.50	0.2	913	0.02%
2023/06/28	0	0.00	1	218.00	220.00	-1	896	-0.11%
2023/06/27	0	0.00	3	213.00	212.50	-3	881	-0.34%
2023/06/20	2	201.00	2	200.00	201.00	0	841	0.00%
2023/06/19	3	201.33	0	0.00	202.00	3	858	0.35%
2023/06/16	0.1	204.00	0	0.00	202.00	0.1	856	0.01%
2023/06/15	0.2	203.50	0	0.00	205.00	0.2	859	0.02%
2023/06/12	2	199.50	0	0.00	203.00	2	882	0.23%
2023/06/07	0	0.00	1	200.49	202.00	-1	891	-0.11%
2023/06/05	0	193.00	0	0.00	200.50	0	869	0.00%
2023/05/31	0.3	193.50	0	191.00	194.50	0.3	811	0.04%
2023/05/26	0	0.00	0	183.50	182.00	0	748	0.00%
2023/05/24	1.3	183.77	2	182.50	184.50	-0.7	730	-0.10%
2023/05/19	0	0.00	0	177.50	176.50	0	713	-0.01%
2023/05/18	0.2	174.50	0	0.00	174.00	0.2	705	0.03%
2023/05/11	0	0.00	1	175.00	176.50	-1	705	-0.14%
2023/05/03	1	168.00	0	0.00	167.50	1	737	0.14%
2023/05/02	0	172.00	0	0.00	169.00	0	752	0.00%
2023/04/27	0	0.00	2	166.50	171.00	-2	782	-0.26%
2023/04/26	1	165.00	1	169.00	168.00	0	790	0.00%
2023/04/25	2	169.00	2	169.50	168.50	0	805	0.00%
2023/04/19	2	168.25	0	0.00	169.50	2	801	0.25%
2023/04/18	1	172.50	0	0.00	172.50	1	783	0.13%
2023/04/13	0	173.17	0	0.00	172.50	0	752	0.00%
2023/04/12	2	174.51	1	177.50	172.00	1	745	0.13%
2023/03/31	0	170.00	0	0.00	168.50	0	696	0.01%
2023/03/29	0	0.00	1	170.00	169.00	-1	704	-0.14%
2023/03/27	0.1	166.00	0	0.00	167.50	0.1	714	0.01%
2023/03/24	1	167.00	0	0.00	167.00	1	725	0.14%
2023/03/22	0	0.00	1	167.50	171.50	-1	758	-0.13%
2023/03/16	2	160.25	0	0.00	158.00	2	775	0.26%
2023/03/15	1	167.50	0	0.00	165.50	1	754	0.13%
2023/03/14	0	169.00	0	0.00	168.00	0	744	0.00%
2023/03/13	2	171.25	0	0.00	171.00	2	740	0.27%
2023/03/10	1	178.00	0	0.00	176.00	1	726	0.14%
2023/03/09	0	181.50	0	0.00	179.50	0	726	0.00%
2023/03/06	0	0.00	2	182.25	181.50	-2	734	-0.27%
2023/03/02	2	178.25	0	0.00	178.00	2	742	0.27%
2023/02/21	1	179.00	0	0.00	178.50	1	771	0.13%
2023/02/20	1	180.50	0	0.00	180.50	1	778	0.13%
2023/02/01	0	183.50	0	0.00	181.50	0	787	0.00%
2023/01/31	0	182.75	0	0.00	181.50	0	783	0.00%
2023/01/17	0	0.00	1	186.00	185.50	-1	790	-0.13%
2023/01/13	0	0.00	1	182.50	180.00	-1	783	-0.13%
2023/01/12	1.2	174.17	1	174.00	175.00	0.2	762	0.03%
2023/01/06	0	0.00	2	173.50	173.50	-2	774	-0.26%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/23	1	171.00	0	0.00	171.00	1	832	0.12%
2022/12/22	0	0.00	1	174.50	175.00	-1	839	-0.12%
2022/12/20	1	165.00	0	0.00	164.50	1	838	0.12%
2022/12/19	1	170.50	0	0.00	170.50	1	843	0.12%
2022/12/16	2	172.75	0	0.00	172.50	2	855	0.23%
2022/12/15	1	178.50	1	179.50	178.50	0	853	0.00%
2022/12/14	2	179.50	2	177.50	179.50	0	850	0.00%
2022/12/13	1	173.00	1	178.00	177.00	0	806	0.00%
2022/12/01	0	0.00	1	189.50	188.50	-1	751	-0.13%
2022/11/28	1	178.00	1	182.00	183.00	0	767	0.00%
2022/11/23	0	0.00	1	183.00	182.50	-1	764	-0.13%
2022/11/22	1	181.50	1	182.00	182.00	0	762	0.00%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/16	0	0.00	2	185.50	183.00	-2	731	-0.27%
2022/11/14	2	181.50	0	0.00	182.00	2	699	0.29%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/24	1	169.00	0	0.00	168.00	1	769	0.13%
2022/10/21	1	170.00	1	170.50	170.50	0	765	0.00%
2022/10/14	1	178.50	1	178.50	178.50	0	755	0.00%
2022/10/13	0	0.00	2	179.50	180.00	-2	766	-0.26%
2022/10/04	1	184.00	0	0.00	185.50	1	842	0.12%
2022/09/27	0	0.00	1	182.50	184.50	-1	834	-0.12%
2022/09/05	1	213.50	0	0.00	211.00	1	887	0.11%
2022/08/26	0	0.00	1	226.00	223.00	-1	856	-0.12%
2022/08/22	0	221.00	0	0.00	219.50	0	869	0.00%
2022/08/16	2	219.25	0	0.00	219.00	2	806	0.25%
2022/08/15	1	219.00	1	225.50	225.50	0	785	0.00%
2022/08/12	1.2	220.20	0	0.00	220.50	1.2	775	0.15%
2022/08/05	0	0.00	1	231.00	231.50	-1	715	-0.14%
2022/08/03	1	224.50	0	0.00	224.50	1	710	0.14%
2022/07/22	1	236.50	1	234.00	232.50	0	705	0.00%
2022/07/19	2	217.00	2	217.00	218.00	0	689	0.00%
2022/07/15	1.1	211.82	1	217.50	217.50	0.1	650	0.02%
2022/07/13	1	233.00	0	0.00	231.50	1	603	0.17%
2022/06/27	0.1	278.00	0	0.00	276.50	0.1	691	0.01%
2022/06/23	1	260.50	1	258.50	263.50	0	691	0.00%
2022/06/22	0.1	264.50	0	0.00	262.50	0.1	746	0.01%
2022/06/21	1	262.00	1	263.50	262.00	0	734	0.00%
2022/06/15	0.1	259.00	0	0.00	259.00	0.1	731	0.01%
2022/06/01	0	0.00	1	260.00	256.50	-1	807	-0.12%
2022/05/30	1	258.50	0	0.00	258.00	1	802	0.12%
2022/05/03	0	0.00	1	246.00	245.50	-1	857	-0.12%
2022/04/28	1	236.00	0	0.00	236.00	1	871	0.11%
2022/04/27	1	238.00	0	0.00	239.50	1	870	0.11%
2022/04/25	1	243.00	1	245.00	246.00	0	867	0.00%
2022/04/11	5	259.10	5	266.00	258.00	0	853	0.00%
2022/04/08	0	0.00	1	257.00	263.50	-1	831	-0.12%
2022/04/07	1	248.50	1	242.00	248.50	0	809	0.00%
2022/04/06	1	250.50	0	0.00	247.00	1	778	0.13%
2022/04/01	0	253.50	1	256.00	257.00	-1	760	-0.13%
2022/03/31	1	253.00	2	249.00	253.00	-1	741	-0.13%
2022/03/25	1	234.50	0	0.00	235.50	1	648	0.15%
2022/03/24	1	250.50	0	0.00	250.50	1	591	0.17%
2022/03/15	0.1	251.00	0	0.00	248.00	0.1	569	0.02%
2022/03/11	0.1	271.00	0	0.00	268.00	0.1	548	0.02%
2022/03/03	0.1	286.00	0	0.00	285.00	0.1	529	0.02%
2022/02/25	0	0.00	2	280.00	283.00	-2	537	-0.37%
2022/02/24	1	269.50	0	0.00	269.00	1	534	0.19%
2022/02/17	1	280.00	0	0.00	279.50	1	548	0.18%
2022/02/11	0.1	283.00	0	0.00	285.50	0.1	564	0.02%
2022/01/05	0	0.00	0.1	325.00	327.50	-0.1	640	-0.02%
2021/12/29	0	0.00	0	322.50	327.50	0	718	0.00%
2021/12/28	0	0.00	0.1	323.50	324.50	-0.1	738	-0.01%
2021/12/13	0	0.00	0.1	315.50	314.50	-0.1	798	-0.01%
2021/12/08	0	0.00	0.1	308.50	307.50	-0.1	808	-0.01%
2021/12/01	1	294.00	1	299.50	299.50	0	915	0.00%
2021/11/22	0	0.00	0.1	310.00	314.50	-0.1	928	-0.01%
2021/11/16	0	0.00	1	306.50	307.00	-1	975	-0.10%
2021/10/28	0.1	292.50	0	0.00	287.50	0.1	1,117	0.01%
2021/10/26	0	0.00	1	278.50	278.50	-1	1,120	-0.09%
2021/09/29	0.1	280.00	0	0.00	287.00	0.1	1,013	0.01%
2021/09/14	0	294.50	0	0.00	295.00	0	1,004	0.00%
2021/09/09	0.2	280.67	0	0.00	280.00	0.2	986	0.02%
2021/09/07	0.1	291.50	0	0.00	293.50	0.1	959	0.01%
2021/09/03	1	302.50	0	0.00	302.00	1	921	0.11%
2021/08/19	1	297.50	0	0.00	300.00	1	960	0.10%
2021/08/17	1	304.00	1	309.50	304.00	0	936	0.00%
2021/08/12	4	336.25	4	335.25	332.50	0	921	0.00%
2021/08/11	0	0.00	1	343.00	342.50	-1	919	-0.11%
2021/08/10	0	0.00	1	331.00	335.00	-1	905	-0.11%
2021/08/06	1	324.00	0	0.00	326.00	1	931	0.11%
2021/07/30	1	335.00	1	332.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1	329.99	327.00	-1	1,044	-0.10%
2021/07/28	0	0.00	2	304.25	306.50	-2	1,008	-0.20%
2021/07/19	0	0.00	1	300.00	301.50	-1	1,176	-0.08%
2021/07/15	0	0.00	1	299.00	299.00	-1	1,207	-0.08%
2021/07/13	1	297.50	2	298.50	293.50	-1	1,228	-0.08%
2021/07/12	1	287.00	2	288.50	293.00	-1	1,233	-0.08%
2021/07/08	3	298.50	0	0.00	296.50	3	1,225	0.24%
2021/07/07	1	302.00	0	0.00	303.00	1	1,256	0.08%
2021/07/05	1	304.00	0	0.00	306.50	1	1,286	0.08%
2021/06/30	1	310.00	1	310.50	313.00	0	1,325	0.00%
2021/06/29	0	0.00	2	314.25	314.00	-2	1,326	-0.15%
2021/06/22	1	311.00	0	0.00	311.00	1	1,456	0.07%
2021/06/18	1	311.00	1	311.00	311.00	0	1,446	0.00%
2021/06/17	0	0.00	1	313.00	312.50	-1	1,449	-0.07%
2021/06/10	2	309.50	2	311.00	309.00	0	1,463	0.00%
2021/06/09	1	308.00	1	310.00	308.00	0	1,477	0.00%
2021/06/08	1	309.50	1	312.00	308.00	0	1,487	0.00%
2021/06/04	1	312.00	0	0.00	308.00	1	1,551	0.06%
2021/06/02	0	0.00	1	323.50	326.00	-1	1,552	-0.06%
2021/06/01	0	0.00	1	324.00	327.50	-1	1,549	-0.06%
2021/05/31	0	0.00	1	323.00	322.50	-1	1,549	-0.06%
2021/05/28	0	0.00	1	316.50	321.00	-1	1,544	-0.06%
2021/05/24	1	306.00	1	304.50	306.00	0	1,573	0.00%
2021/05/21	1	305.50	0	0.00	304.00	1	1,590	0.06%
2021/05/20	0	0.00	1	310.00	304.00	-1	1,609	-0.06%
2021/05/18	2	320.00	2	311.75	320.00	0	1,643	0.00%
2021/05/14	1	318.00	1	314.00	318.00	0	1,638	0.00%
2021/05/12	1	292.50	1	293.00	289.00	0	1,627	0.00%
2021/05/11	1	305.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	1	317.00	318.00	-1	1,568	-0.06%
2021/05/06	1	310.50	1	309.50	316.50	0	1,554	0.00%
2021/05/05	1	315.00	1	315.00	314.00	0	1,545	0.00%
2021/05/03	2	328.00	2	324.50	328.00	0	1,548	0.00%
2021/04/29	0	0.00	1	326.00	333.00	-1	1,587	-0.06%
2021/04/28	2	323.50	0	0.00	325.00	2	1,593	0.13%
2021/04/27	2	329.75	0	0.00	325.00	2	1,576	0.13%
2021/04/26	1	343.00	0	0.00	343.00	1	1,557	0.06%
2021/04/21	2	351.25	0	0.00	346.50	2	1,591	0.13%
2021/04/20	1	349.00	0	0.00	348.50	1	1,617	0.06%
2021/04/16	3	354.00	3	356.00	354.00	0	1,621	0.00%
2021/04/12	1	345.00	1	346.00	345.00	0	1,605	0.00%
2021/04/09	0	0.00	1	347.00	346.50	-1	1,602	-0.06%
2021/04/07	1	335.50	0	0.00	339.50	1	1,595	0.06%
2021/04/06	3	344.01	3	354.17	344.00	0	1,589	0.00%
2021/04/01	1	352.00	2	347.75	352.00	-1	1,584	-0.06%
2021/03/30	8	352.00	8	347.63	352.00	0	1,589	0.00%
2021/03/29	1	339.00	0	0.00	339.00	1	1,548	0.06%
2021/03/15	6	315.00	6	317.67	316.00	0	1,534	0.00%
2021/03/12	1	312.00	1	311.50	312.00	0	1,523	0.00%
2021/03/11	0	0.00	2	307.25	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	5	291.40	296.50	-5	1,474	-0.34%
2021/03/03	0	0.00	1	286.00	282.00	-1	1,416	-0.07%
2021/03/02	1	280.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	1	288.00	0	0.00	286.00	1	1,411	0.07%
2021/02/24	5	288.80	0	0.00	289.00	5	1,393	0.36%
2021/02/23	2	297.00	2	296.75	297.00	0	1,388	0.00%
2021/02/22	1	303.00	3	292.83	303.00	-2	1,371	-0.15%
2021/02/19	0	0.00	3	292.00	290.00	-3	1,358	-0.22%
2021/02/18	4	285.38	1	294.00	284.00	3	1,337	0.22%
2021/02/17	1	288.00	1	287.50	288.00	0	1,319	0.00%
2021/02/05	5	288.50	1	296.00	288.50	4	1,306	0.31%
2021/02/04	0	0.00	4	295.00	297.00	-4	1,319	-0.30%
2021/02/03	1	286.00	0	0.00	287.00	1	1,313	0.08%
2021/02/02	0	0.00	1	283.50	283.50	-1	1,342	-0.07%
2021/01/29	5	266.90	5	269.80	265.50	0	1,358	0.00%
2021/01/26	9	276.11	8	287.69	275.50	1	1,354	0.07%
2021/01/22	0	0.00	1	285.00	285.00	-1	1,372	-0.07%
2021/01/21	0	0.00	1	275.50	271.00	-1	1,341	-0.07%
2021/01/19	1	284.50	0	0.00	284.50	1	1,353	0.07%
2021/01/15	1	268.50	1	271.00	264.00	0	1,312	0.00%
2021/01/14	2	268.00	2	263.31	268.00	0	1,304	0.00%
2021/01/13	0	0.00	4	252.25	260.50	-4	1,279	-0.31%
2021/01/11	1	252.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	2	252.50	1	254.50	252.00	1	1,294	0.08%
2021/01/07	0	0.00	2	245.75	251.00	-2	1,295	-0.15%
2021/01/06	8	241.57	8	243.94	241.00	0	1,271	0.00%
2021/01/05	6	242.00	8	240.38	242.00	-2	1,261	-0.16%
2021/01/04	1	236.00	0	0.00	237.50	1	1,258	0.08%
2020/12/31	1	236.00	1	234.50	236.00	0	1,249	0.00%
2020/12/30	0	0.00	3	229.50	231.00	-3	1,234	-0.24%
2020/12/29	3	226.00	3	229.67	226.50	0	1,224	0.00%
2020/12/28	1	223.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	1	226.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	0	236.00	1	228.50	227.00	-1	1,233	-0.08%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/22	0	0.00	1	236.50	233.00	-1	1,252	-0.08%
2020/12/21	5	236.20	0	237.00	235.50	5	1,259	0.40%
2020/12/15	0	250.00	0	0.00	251.00	0	1,238	0.00%
2020/12/04	2	250.25	2	248.25	250.00	0	1,316	0.00%
2020/12/03	1	248.00	1	250.00	250.00	0	1,333	0.00%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/25	1	246.00	0	0.00	246.50	1	1,442	0.07%
2020/11/23	0	0.00	1	250.00	249.00	-1	1,444	-0.07%
2020/11/19	0	0.00	1	249.00	249.00	-1	1,463	-0.07%
2020/11/18	0	248.00	0	0.00	245.00	0	1,507	0.00%
2020/11/17	2	245.75	1	248.00	244.00	1	1,560	0.06%
2020/11/16	2	247.25	0	0.00	247.50	2	1,573	0.13%
2020/11/13	0	0.00	1	250.00	248.00	-1	1,591	-0.06%
2020/11/11	2	254.00	0	0.00	253.50	2	1,602	0.12%
2020/11/10	5	267.60	0	0.00	257.00	5	1,597	0.31%
2020/11/09	0	0.00	1	281.00	280.50	-1	1,596	-0.06%
2020/11/04	0	0.00	1	272.00	274.50	-1	1,710	-0.06%
2020/11/03	2	266.50	0	0.00	270.00	2	1,721	0.12%
2020/10/30	1	291.50	1	278.00	277.00	0	1,719	0.00%
2020/10/28	0	0.00	2	284.00	284.00	-2	1,765	-0.11%
2020/10/26	1	260.50	1	263.50	263.50	0	1,751	0.00%
2020/10/21	0	0.00	1	259.50	261.50	-1	1,768	-0.06%
2020/10/20	1	256.50	1	261.00	261.00	0	1,776	0.00%
2020/10/19	0	0.00	6	250.92	256.00	-6	1,741	-0.34%
2020/10/13	0	0.00	1	240.50	239.00	-1	1,782	-0.06%
2020/10/12	3	237.83	1	237.00	236.50	2	1,807	0.11%
2020/10/08	3	237.33	0	0.00	238.00	3	1,859	0.16%
2020/10/07	0	0.00	2	242.25	242.00	-2	1,910	-0.10%
2020/10/05	0	0.00	2	239.75	239.50	-2	2,020	-0.10%
2020/09/30	1	226.50	1	232.00	233.00	0	2,066	0.00%
2020/09/29	2	229.25	1	231.50	228.50	1	2,080	0.05%
2020/09/28	3	230.00	0	0.00	233.50	3	2,160	0.14%
2020/09/25	1	235.00	5	233.50	233.50	-4	2,156	-0.19%
2020/09/24	1	223.00	0	0.00	223.00	1	2,148	0.05%
2020/09/23	1	233.00	0	0.00	237.50	1	2,143	0.05%
2020/09/21	1	243.00	1	247.00	242.00	0	2,233	0.00%
2020/09/18	3	242.33	3	243.50	243.50	0	2,285	0.00%
2020/09/17	0	0.00	5	239.10	240.50	-5	2,306	-0.22%
2020/09/15	1	231.00	1	232.50	231.00	0	2,270	0.00%
2020/09/10	2	233.50	2	230.75	233.50	0	2,276	0.00%
2020/09/07	3	233.17	0	0.00	227.00	3	2,344	0.13%
2020/09/04	2	238.25	1	241.50	238.50	1	2,418	0.04%
2020/09/03	3	246.17	3	250.50	244.50	0	2,409	0.00%
2020/09/01	2	242.00	1	245.50	243.50	1	2,450	0.04%
2020/08/31	2	245.25	3	248.00	245.00	-1	2,484	-0.04%
2020/08/27	1	251.00	1	258.00	251.00	0	2,542	0.00%
2020/08/26	1	253.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	3	253.33	2	259.75	252.50	1	2,534	0.04%
2020/08/21	0	0.00	2	249.75	257.50	-2	2,542	-0.08%
2020/08/19	4	251.50	3	256.50	250.50	1	2,477	0.04%
2020/08/18	1	260.00	2	251.75	260.00	-1	2,469	-0.04%
2020/08/17	4	246.13	4	249.25	251.00	0	2,472	0.00%
2020/08/14	1	244.00	3	249.83	247.50	-2	2,518	-0.08%
2020/08/13	2	243.00	0	0.00	244.00	2	2,542	0.08%
2020/08/12	1	245.00	1	249.50	252.50	0	2,530	0.00%
2020/08/11	1	261.00	1	254.00	258.00	0	2,505	0.00%
2020/08/10	0	0.00	1	264.50	272.50	-1	2,474	-0.04%
2020/08/06	1	278.00	1	276.00	278.00	0	2,436	0.00%
2020/08/05	3	278.00	0	0.00	278.00	3	2,433	0.12%
2020/08/04	3	273.50	0	0.00	283.00	3	2,405	0.12%
2020/07/31	1	263.00	0	0.00	270.50	1	2,335	0.04%
2020/07/30	0	0.00	3	257.17	259.00	-3	2,308	-0.13%
2020/07/28	1	243.00	1	251.50	247.00	0	2,328	0.00%
2020/07/27	2	248.75	1	245.00	245.00	1	2,341	0.04%
2020/07/24	0	0.00	1	258.00	250.00	-1	2,346	-0.04%
2020/07/23	1	254.50	0	0.00	253.00	1	2,369	0.04%
2020/07/22	1	260.00	1	257.00	260.00	0	2,403	0.00%
2020/07/21	0	0.00	2	260.00	257.00	-2	2,383	-0.08%
2020/07/20	3	250.00	3	250.83	250.00	0	2,376	0.00%
2020/07/17	2	250.50	1	252.00	250.00	1	2,362	0.04%
2020/07/16	1	256.00	0	0.00	252.00	1	2,366	0.04%
2020/07/15	0	0.00	1	255.50	257.00	-1	2,362	-0.04%
2020/07/14	7	251.79	5	261.00	250.00	2	2,330	0.09%
2020/07/13	6	255.25	6	247.92	255.00	0	2,295	0.00%
2020/07/10	1	242.00	1	242.00	241.00	0	2,228	0.00%
2020/07/08	0	0.00	1	222.50	223.00	-1	2,146	-0.05%
2020/07/07	0	0.00	1	220.50	216.50	-1	2,124	-0.05%
2020/07/06	1	210.50	0	0.00	210.00	1	2,050	0.05%
2020/07/03	4	210.25	2	212.75	210.50	2	2,063	0.10%
2020/07/02	1	213.50	3	210.00	213.50	-2	2,080	-0.10%
2020/07/01	3	205.50	4	209.00	210.50	-1	2,066	-0.05%
2020/06/30	3	200.67	0	0.00	201.00	3	2,024	0.15%
2020/06/29	1	203.00	2	199.75	206.00	-1	2,003	-0.05%
2020/06/24	2	194.50	1	197.00	193.00	1	1,967	0.05%
2020/06/23	1	192.50	0	0.00	193.50	1	1,951	0.05%
2020/06/17	2	195.00	2	191.00	195.00	0	2,086	0.00%
2020/06/15	1	189.50	1	189.00	189.50	0	2,119	0.00%
2020/06/12	2	193.00	1	190.00	190.00	1	2,100	0.05%
2020/06/11	0	0.00	7	193.71	192.00	-7	2,060	-0.34%
2020/06/08	7	182.86	31	183.95	179.00	-24	1,975	-1.21%
2020/06/05	16	195.31	1	186.00	188.50	15	1,926	0.78%
2020/06/03	4	178.00	0	0.00	177.50	4	1,803	0.22%
2020/06/02	6	181.42	0	0.00	180.00	6	1,781	0.34%
2020/06/01	1	177.50	1	179.50	177.50	0	1,785	0.00%
2020/05/29	6	179.67	0	0.00	180.00	6	1,774	0.34%
2020/05/21	0	0.00	1	181.00	172.00	-1	1,644	-0.06%
2020/05/20	2	177.25	2.2	175.05	178.00	-0.2	1,569	-0.01%
2020/05/19	1	169.50	0	0.00	169.50	1	1,509	0.07%
2020/05/18	2	162.50	4	159.88	163.50	-2	1,472	-0.14%
2020/05/15	2	153.75	0	0.00	154.00	2	1,423	0.14%
2020/05/05	1	154.50	1	154.00	151.50	0	1,335	0.00%
2020/05/04	1	154.00	1	156.00	152.00	0	1,322	0.00%
2020/04/29	0	0.00	1	152.50	153.50	-1	1,268	-0.08%
2020/04/28	1	155.00	0	0.00	157.00	1	1,248	0.08%
2020/04/23	0	0.00	1	129.00	132.00	-1	1,157	-0.09%
2020/04/21	1	128.00	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	1	129.50	131.50	-1	1,113	-0.09%
2020/04/17	1	123.00	1	129.00	123.00	0	1,093	0.00%
2020/04/16	1	123.50	1	125.50	126.50	0	1,061	0.00%
2020/04/15	1	126.50	0	0.00	128.00	1	1,038	0.10%
2020/04/13	1	119.50	1	122.00	119.50	0	1,014	0.00%
2020/04/10	0	0.00	1	121.00	122.00	-1	1,003	-0.10%
2020/04/09	1	119.50	0	0.00	121.00	1	994	0.10%
2020/04/07	0	0.00	1	114.00	113.50	-1	955	-0.10%
2020/04/06	2	108.00	1	108.00	108.00	1	912	0.11%
2020/04/01	0	0.00	1	110.50	110.00	-1	903	-0.11%
2020/03/31	3	109.33	0	0.00	111.00	3	894	0.34%
2020/03/30	1	107.00	1	114.00	113.00	0	860	0.00%
2020/03/27	2	116.00	4	114.75	116.00	-2	826	-0.24%
2020/03/26	1	104.50	1	106.50	105.50	0	795	0.00%
2020/03/25	0	0.00	3	98.43	99.80	-3	750	-0.40%
2020/03/24	5	90.66	5	91.06	90.80	0	727	0.00%
2020/03/20	1	94.50	0	0.00	95.00	1	620	0.16%
2020/03/16	1	125.00	0	0.00	119.50	1	500	0.20%
2020/03/11	0	0.00	1	161.50	157.00	-1	428	-0.23%
2020/03/05	1	164.00	1	165.00	166.00	0	425	0.00%
2020/03/02	2	140.75	2	144.00	148.00	0	398	0.00%
2020/02/27	1	149.00	0	0.00	148.00	1	385	0.26%
2020/02/26	1	156.50	0	0.00	156.50	1	369	0.27%
2020/01/16	0	174.00	0	0.00	172.50	0	444	0.00%
2020/01/02	0	173.50	0	0.00	174.00	0	600	0.00%
2019/10/30	0	0.00	1	174.50	176.50	-1	955	-0.10%
2019/10/22	1	174.00	0	0.00	173.00	1	992	0.10%
2019/10/17	0	0.00	1.2	169.75	172.00	-1.2	1,003	-0.12%
2019/10/16	1	167.50	0	0.00	166.00	1	975	0.10%
2019/10/08	1	169.00	1	167.50	167.00	0	954	0.00%
2019/10/03	1	167.50	1	168.00	167.50	0	945	0.00%
2019/10/01	0.2	168.50	0	0.00	167.00	0.2	909	0.02%
2019/09/16	0.2	179.00	0	0.00	179.00	0.2	878	0.02%
2019/09/04	0	0.00	0.2	184.00	183.50	-0.2	944	-0.02%
2019/09/03	0	0.00	0	183.00	182.00	0	952	0.00%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/29	0	0.00	1	172.50	173.50	-1	920	-0.11%
2019/08/27	1	177.00	0	0.00	176.00	1	924	0.11%
2019/08/23	0.2	181.00	0	0.00	180.50	0.2	942	0.02%
2019/08/21	1	184.00	0	0.00	181.00	1	971	0.10%
2019/08/07	2	190.25	2	186.50	188.50	0	1,043	0.00%
2019/07/25	2	199.50	2	197.75	199.50	0	1,136	0.00%
2019/07/16	1	184.50	1	186.50	190.50	0	1,148	0.00%
2019/06/27	0	0.00	2	183.50	183.00	-2	1,352	-0.15%
2019/06/21	1	185.50	0	0.00	184.50	1	1,373	0.07%
2019/06/19	2	189.50	1	188.50	186.00	1	1,399	0.07%
2019/06/18	0	0.00	1	191.00	188.00	-1	1,377	-0.07%
2019/06/17	1	188.50	0	0.00	187.00	1	1,357	0.07%
2019/06/13	0	0.00	0.2	176.00	176.00	-0.2	1,327	-0.01%
2019/05/31	1.1	172.47	1	173.00	172.00	0.1	1,378	0.00%
2019/05/24	0.1	175.00	0	0.00	175.00	0.1	1,338	0.01%
2019/05/03	1	180.50	1	181.50	179.00	0	1,279	0.00%
2019/04/22	0	174.00	0	0.00	174.50	0	1,191	0.00%
2019/02/21	6	161.00	6	162.42	161.00	0	884	0.00%
2019/02/20	4	162.50	10	160.80	162.50	-6	868	-0.69%
2019/02/19	5	155.00	0	0.00	155.00	5	835	0.60%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2019/01/28	3	149.50	3	150.67	149.50	0	851	0.00%
2019/01/04	0	0.00	2	144.50	147.00	-2	989	-0.20%
2018/11/19	5	132.00	6	132.00	132.00	-1	922	-0.11%
2018/11/16	1	130.50	1	133.00	133.00	0	949	0.00%
2018/11/15	4	131.13	3	129.33	130.50	1	934	0.11%
2018/11/14	14	127.50	14	127.39	127.50	0	921	0.00%
2018/11/13	5	126.00	6	123.42	126.00	-1	904	-0.11%
2018/11/12	2	127.75	1	122.50	122.00	1	894	0.11%
2018/11/06	4	112.50	4	112.75	112.50	0	842	0.00%
2018/11/05	2	112.00	2	108.25	112.00	0	835	0.00%
2018/11/02	5	108.00	5	108.00	108.00	0	822	0.00%
2018/11/01	17	108.50	17	108.29	108.50	0	811	0.00%
2018/10/29	2	112.50	2	113.75	112.50	0	737	0.00%
2018/07/31	183	147.35	1	147.50	147.50	182	764	23.81%	大買/鉅額交易
2018/07/16	1	150.00	1	147.00	150.00	0	657	0.00%
2018/07/11	1	147.50	1	148.50	147.50	0	616	0.00%
2018/07/10	1	149.50	1	148.00	149.50	0	604	0.00%
2018/07/09	3	149.83	3	149.50	150.00	0	592	0.00%
2018/07/06	1	147.50	1	148.00	147.50	0	574	0.00%
2018/06/28	0	0.00	1	148.00	147.50	-1	403	-0.25%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/26	0	0.00	1	139.00	139.00	-1	349	-0.29%
2018/06/25	0	0.00	2	135.75	138.00	-2	346	-0.58%
2018/05/25	1	130.00	0	0.00	129.50	1	427	0.23%
2018/04/13	1	131.00	0	0.00	131.50	1	488	0.20%
2018/03/29	0	0.00	2	133.75	137.00	-2	510	-0.39%
2018/03/26	1	129.50	1	129.50	131.00	0	490	0.00%