康那香 (9919)-元大-土城券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
17.05
漲跌
▼0.50
漲幅
-2.85%
成交量
507張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	17.20	0	0.00	17.05	15	309	4.85%
2024/12/11	0	0.00	1	17.70	17.75	-1	308	-0.32%
2024/12/02	0	0.00	3	18.43	18.25	-3	317	-0.95%
2024/11/20	0	0.00	1	18.20	18.25	-1	362	-0.28%
2024/11/06	0	0.00	0	19.15	19.20	0	390	0.00%
2024/11/01	0	0.00	0	19.40	19.40	0	469	0.00%
2024/10/04	0	0.00	2	19.85	19.65	-2	619	-0.32%
2024/08/28	1	21.15	0	0.00	21.20	1	2,427	0.04%
2024/08/21	3	20.25	0	0.00	20.20	3	2,728	0.11%
2024/08/06	1	18.40	1	17.80	18.60	0	3,199	0.00%
2024/07/26	4	21.80	4	21.05	20.95	0	3,535	0.00%
2024/07/22	0	0.00	1	20.80	20.75	-1	3,661	-0.03%
2024/07/10	1	22.95	0	0.00	22.70	1	4,101	0.02%
2024/07/03	0	0.00	2	23.18	23.15	-2	4,157	-0.05%
2024/06/28	1	23.70	1	23.80	23.70	0	4,133	0.00%
2024/06/27	5	24.17	13	24.17	23.90	-8	4,126	-0.19%
2024/06/26	2	24.00	3	23.90	24.15	-1	4,018	-0.02%
2024/06/21	0	0.00	1	24.10	24.05	-1	3,828	-0.03%
2024/06/20	0	0.00	1	23.70	24.10	-1	3,787	-0.03%
2024/06/19	16	24.40	14	24.15	23.75	2	3,727	0.05%
2024/06/18	3	23.97	0	0.00	24.00	3	3,620	0.08%
2024/06/17	39	24.16	39	24.18	24.20	0	3,533	0.00%
2024/06/12	6	22.50	6	22.20	22.05	0	3,140	0.00%
2024/06/11	4	23.11	4	22.71	23.20	0	3,082	0.00%
2024/06/07	0	0.00	2	21.75	21.65	-2	2,911	-0.07%
2024/06/04	2	22.00	2	22.20	22.00	0	2,918	0.00%
2024/06/03	2	22.58	0	0.00	22.10	2	2,870	0.07%
2024/05/30	1	22.65	0	0.00	22.75	1	2,775	0.04%
2024/05/28	2	22.75	2	22.70	22.65	0	2,733	0.00%
2024/05/22	0	0.00	2	22.20	21.95	-2	2,659	-0.08%
2024/05/03	2	22.45	0	0.00	22.00	2	2,716	0.07%
2024/04/19	4	23.04	5	22.37	22.35	-1	2,629	-0.04%
2024/04/18	3	22.20	0	0.00	22.80	3	2,488	0.12%
2024/04/17	0	0.00	2	20.75	20.75	-2	2,430	-0.08%
2024/04/10	0	22.00	0	0.00	21.80	0	4,113	0.00%
2024/04/09	3	21.70	0	0.00	21.70	3	4,386	0.07%
2024/04/02	0	0.00	1	22.25	22.30	-1	4,472	-0.02%
2024/04/01	0	0.00	1	22.45	22.45	-1	4,528	-0.02%
2024/03/27	4	21.95	0	0.00	21.95	4	4,865	0.08%
2024/03/26	1	22.00	0	0.00	21.40	1	6,023	0.02%
2024/03/20	1	21.25	2	21.30	21.45	-1	6,366	-0.02%
2024/03/13	1	22.40	0	0.00	22.10	1	6,512	0.02%
2024/03/11	0	0.00	4	22.91	22.90	-4	6,715	-0.06%
2024/03/08	0	0.00	2	22.65	22.45	-2	6,862	-0.03%
2024/03/07	0	0.00	6	22.74	22.70	-6	8,534	-0.07%
2024/03/06	0	0.00	2	23.10	23.10	-2	9,393	-0.02%
2024/03/05	0	0.00	3	23.22	23.10	-3	10,141	-0.03%
2024/03/04	1	23.55	1	23.75	23.55	0	10,532	0.00%
2024/03/01	1	24.50	9	24.07	24.05	-8	10,911	-0.07%
2024/02/29	0	0.00	1	25.15	24.90	-1	10,979	-0.01%
2024/02/27	1	25.20	0	0.00	25.35	1	10,942	0.01%
2024/02/26	0	0.00	3	25.68	25.55	-3	10,928	-0.03%
2024/02/23	1	25.20	11	25.15	25.10	-10	10,915	-0.09%
2024/02/21	0	25.65	2	25.75	25.60	-2	11,083	-0.02%
2024/02/19	0	25.25	0	0.00	25.40	0	11,219	0.00%
2024/02/15	3	25.03	0	0.00	24.95	3	11,386	0.03%
2024/02/05	1	26.00	9	25.95	26.00	-8	11,362	-0.07%
2024/02/01	4	26.31	0	0.00	25.95	4	11,353	0.04%
2024/01/30	4	25.31	0	0.00	25.10	4	11,124	0.04%
2024/01/29	0	0.00	2	25.70	25.65	-2	11,140	-0.02%
2024/01/26	3	26.00	0	0.00	25.85	3	11,158	0.03%
2024/01/25	2	26.30	0	0.00	26.15	2	11,211	0.02%
2024/01/24	1	26.70	0	0.00	26.65	1	11,291	0.01%
2024/01/23	1	26.70	0	0.00	26.80	1	11,384	0.01%
2024/01/19	1	26.35	1	26.55	26.45	0	11,535	0.00%
2024/01/18	0	0.00	4	26.65	26.75	-4	11,623	-0.03%
2024/01/17	1	26.70	1	27.00	27.05	0	11,646	0.00%
2024/01/16	5	27.32	0	0.00	27.25	5	11,690	0.04%
2024/01/15	1	27.60	3	27.90	27.60	-2	11,669	-0.02%
2024/01/12	0	0.00	1	27.70	27.70	-1	11,770	-0.01%
2024/01/11	0	0.00	4	27.90	27.75	-4	11,824	-0.03%
2024/01/10	2	27.83	0	0.00	28.40	2	11,889	0.02%
2024/01/09	7	27.47	3	27.00	27.90	4	11,791	0.03%
2024/01/08	24	27.94	4	28.10	27.50	20	11,844	0.17%
2024/01/05	14.1	28.17	38	27.61	28.10	-23.9	11,801	-0.20%
2024/01/04	55	30.61	36	30.91	29.60	19	11,515	0.16%
2024/01/03	6	28.35	12	28.52	28.95	-6	10,549	-0.06%
2023/12/29	2	26.43	2	26.30	26.35	0	10,509	0.00%
2023/12/28	12	26.57	0	0.00	26.50	12	10,554	0.11%
2023/12/27	0	0.00	1	27.10	27.10	-1	10,665	-0.01%
2023/12/26	3	26.47	2	26.65	26.50	1	10,760	0.01%
2023/12/25	4	26.48	0	0.00	26.30	4	10,893	0.04%
2023/12/22	14	27.11	15	27.43	27.20	-1	10,928	-0.01%
2023/12/21	43	29.90	68	30.33	28.75	-25	10,907	-0.23%
2023/12/20	26	30.14	32	29.53	29.50	-6	9,853	-0.06%
2023/12/19	20	29.39	37.3	29.08	29.90	-17.3	9,740	-0.18%
2023/12/18	42.3	26.95	2	27.28	27.40	40.3	9,690	0.42%
2023/12/13	2	25.45	3	25.97	25.90	-1	10,012	-0.01%
2023/12/12	4	25.25	22	25.14	25.05	-18	10,033	-0.18%
2023/12/11	7	27.92	15	27.32	26.05	-8	10,113	-0.08%
2023/12/08	1	28.10	0	0.00	28.00	1	10,120	0.01%
2023/12/07	0	0.00	5	27.80	27.80	-5	10,166	-0.05%
2023/12/06	10	28.68	11	27.47	29.00	-1	10,281	-0.01%
2023/12/05	14	29.59	5	29.67	29.55	9	10,287	0.09%
2023/12/04	71	33.35	29	33.18	32.80	42	10,162	0.41%
2023/12/01	49	30.41	24	30.96	31.50	25	8,547	0.29%
2023/11/30	34	27.69	3	28.18	28.65	31	7,804	0.40%
2023/11/29	11	24.88	11.1	25.55	26.05	-0.1	7,375	0.00%
2023/11/28	5	23.20	3	23.65	23.70	2	7,184	0.03%
2023/11/27	1	21.55	8	21.55	21.55	-7	6,938	-0.10%
2023/11/09	0	0.00	12	18.40	18.35	-12	7,555	-0.16%
2023/11/02	5	18.25	0	0.00	18.25	5	7,525	0.07%
2023/10/25	0	0.00	2	18.65	18.60	-2	7,217	-0.03%
2023/10/18	1	18.45	0	0.00	18.25	1	7,179	0.01%
2023/10/17	1	19.00	0	0.00	18.70	1	7,121	0.01%
2023/10/13	0	18.85	0	0.00	18.55	0	7,157	0.00%
2023/10/11	1	19.15	0	0.00	19.05	1	7,198	0.01%
2023/10/06	0	0.00	1	18.80	18.80	-1	7,119	-0.01%
2023/10/05	1	19.00	0	0.00	19.05	1	7,102	0.01%
2023/10/04	0	0.00	4	20.05	19.80	-4	7,084	-0.06%
2023/10/03	1	20.15	0	0.00	20.00	1	7,055	0.01%
2023/09/25	5	19.55	6	19.75	19.75	-1	6,453	-0.02%
2023/09/22	0	0.00	2	19.35	19.35	-2	6,373	-0.03%
2023/09/21	0	19.35	1	19.20	19.45	-1	6,379	-0.02%
2023/09/20	0	0.00	1	19.40	19.30	-1	6,319	-0.02%
2023/09/19	8	19.20	2	19.20	19.10	6	6,258	0.10%
2023/09/18	11	18.91	0	0.00	19.20	11	6,164	0.18%
2023/09/15	1	18.75	7	18.70	18.70	-6	6,185	-0.10%
2023/09/07	0	0.00	2	20.30	20.25	-2	6,188	-0.03%
2023/09/06	1	21.00	1	20.85	20.60	0	6,177	0.00%
2023/09/05	0	0.00	2	20.80	21.05	-2	6,118	-0.03%
2023/09/04	12	21.66	7	21.25	21.25	5	6,048	0.08%
2023/09/01	0	0.00	5	20.27	20.35	-5	5,761	-0.09%
2023/08/31	0	18.50	0	0.00	18.50	0	5,629	0.00%
2023/08/29	2	17.95	0	0.00	17.85	2	5,569	0.04%
2023/08/23	8	18.38	1	18.40	18.15	7	5,511	0.13%
2023/08/22	0	0.00	1	17.80	18.50	-1	5,387	-0.02%
2023/08/21	1	17.50	0	0.00	17.70	1	5,282	0.02%
2023/08/17	1	17.10	0	0.00	17.05	1	5,170	0.02%
2023/08/16	3	17.55	0	0.00	17.35	3	5,234	0.06%
2023/08/15	2	19.35	0	0.00	19.25	2	5,283	0.04%
2023/08/09	0	19.75	0	0.00	19.50	0	5,384	0.00%
2023/08/08	0	0.00	0	19.55	19.55	0	5,406	0.00%
2023/08/07	0	0.00	0	19.65	19.70	0	5,494	0.00%
2023/08/02	0	19.33	0	0.00	19.25	0	5,528	0.00%
2023/07/05	0	0.00	1	19.20	19.10	-1	5,772	-0.02%
2023/07/03	0	0.00	3	19.30	19.25	-3	5,704	-0.05%
2023/06/28	0	0.00	1	19.25	19.25	-1	5,675	-0.02%
2023/06/27	0	0.00	1	19.70	19.60	-1	5,712	-0.02%
2023/06/21	0	0.00	1	20.10	19.90	-1	5,567	-0.02%
2023/06/19	20	19.55	0	0.00	19.45	20	5,270	0.38%
2023/06/06	0	0.00	4	19.00	18.90	-4	4,523	-0.09%
2023/06/02	3	19.60	1	19.20	19.05	2	4,376	0.05%
2023/06/01	2	19.05	0	0.00	19.05	2	4,284	0.05%
2023/05/24	3	17.95	3	17.90	18.00	0	3,717	0.00%
2023/05/19	0	0.00	2	17.80	17.75	-2	3,453	-0.06%
2023/05/15	1	17.10	0	0.00	17.55	1	2,970	0.03%
2023/05/10	3	17.80	0	0.00	17.75	3	2,763	0.11%
2023/05/09	1	17.85	0	0.00	17.90	1	2,695	0.04%
2023/05/04	1	18.10	1	18.10	18.10	0	2,501	0.00%
2023/04/28	0	0.00	1	18.15	18.15	-1	2,152	-0.05%
2023/04/18	0	0.00	20	18.05	18.10	-20	1,335	-1.50%
2023/04/12	1	17.70	0	0.00	17.80	1	1,239	0.08%
2023/03/31	51	17.70	0	0.00	17.55	51	1,398	3.65%
2023/03/29	0	0.00	1	17.60	17.55	-1	1,497	-0.07%
2023/03/28	0	17.55	0	0.00	17.35	0	2,248	0.00%
2023/03/23	1	17.40	0	0.00	17.15	1	2,262	0.04%
2023/03/22	2	17.05	0	0.00	17.00	2	2,242	0.09%
2023/02/24	0	0.00	2	17.50	17.55	-2	4,135	-0.05%
2023/02/23	0	0.00	1	17.55	17.60	-1	4,287	-0.02%
2023/02/20	2	17.35	0	0.00	17.45	2	4,622	0.04%
2023/02/15	1	17.30	0	0.00	17.15	1	4,728	0.02%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/01/31	0	17.30	0	0.00	17.30	0	6,068	0.00%
2023/01/17	0	0.00	1	17.00	17.00	-1	6,232	-0.02%
2023/01/11	1	17.70	0	0.00	17.55	1	6,412	0.02%
2022/12/30	0	0.00	1	18.10	18.45	-1	6,705	-0.01%
2022/12/27	1	18.35	0	0.00	18.20	1	6,766	0.01%
2022/12/26	0	0.00	6	19.18	18.60	-6	6,771	-0.09%
2022/12/23	1	17.90	1	18.45	17.90	0	6,655	0.00%
2022/12/22	1	17.50	0	0.00	17.60	1	6,569	0.02%
2022/12/21	2	17.70	0	0.00	17.50	2	6,580	0.03%
2022/12/20	5	19.20	1	19.35	18.10	4	6,530	0.06%
2022/12/14	0	0.00	0.1	18.00	18.05	-0.1	5,963	0.00%
2022/12/12	1.1	17.62	0	0.00	17.50	1.1	6,021	0.02%
2022/12/09	1	18.75	1	18.70	18.70	0	5,979	0.00%
2022/11/25	0	0.00	2	16.80	16.80	-2	5,044	-0.04%
2022/11/23	1	17.30	1	17.45	17.30	0	5,017	0.00%
2022/11/16	3	17.22	1	16.55	16.45	2	4,586	0.04%
2022/11/09	2	17.80	2	17.40	17.80	0	4,381	0.00%
2022/11/07	2	16.25	2	15.95	16.25	0	4,108	0.00%
2022/11/02	0	18.20	2	16.70	17.90	-2	3,664	-0.05%
2022/11/01	2	15.85	2	16.70	16.70	0	3,418	0.00%
2022/10/27	0	0.00	40	15.20	15.20	-40	3,185	-1.26%
2022/10/20	1	14.70	0	0.00	14.85	1	2,830	0.04%
2022/10/05	0	0.00	10	16.45	16.40	-10	2,365	-0.42%
2022/10/04	0	0.00	1	16.05	16.30	-1	2,345	-0.04%
2022/09/02	0	19.15	0	0.00	19.00	0	1,433	0.00%
2022/09/01	0	0.00	1	19.00	18.95	-1	1,420	-0.07%
2022/08/17	0	0.00	1	17.55	17.30	-1	1,013	-0.10%
2022/08/16	1	17.40	0	0.00	17.50	1	1,020	0.10%
2022/08/15	0	0.00	1	16.95	17.15	-1	1,003	-0.10%
2022/07/01	0	0.00	0.2	16.73	16.50	-0.2	2,764	-0.01%
2022/06/09	0	0.00	2	20.65	20.65	-2	4,007	-0.05%
2022/05/23	0	0.00	1	21.35	21.25	-1	4,100	-0.02%
2022/05/20	0	21.30	0	0.00	21.20	0	4,116	0.00%
2022/05/19	0	21.55	0	0.00	20.95	0	4,129	0.00%
2022/05/12	0	0.00	1	21.70	20.75	-1	4,054	-0.02%
2022/05/10	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2022/05/03	3	22.30	0	0.00	22.30	3	4,275	0.07%
2022/04/29	0	23.70	0	0.00	23.75	0	4,539	0.00%
2022/04/28	1	25.25	2	25.53	24.70	-1	4,690	-0.02%
2022/04/27	2	25.35	0	0.00	25.35	2	4,751	0.04%
2022/04/26	0	25.41	10	26.10	25.70	-10	4,779	-0.21%
2022/04/25	10	26.10	5	26.61	26.90	5	4,727	0.11%
2022/04/22	3	25.10	3	25.20	24.65	0	4,571	0.00%
2022/04/21	4	24.40	0	0.00	24.50	4	5,023	0.08%
2022/04/18	0	0.00	5	24.50	24.10	-5	6,380	-0.08%
2022/04/15	3	24.23	0	0.00	24.20	3	7,271	0.04%
2022/04/14	2	24.40	0	0.00	24.20	2	7,780	0.03%
2022/04/13	0	0.00	3	25.17	24.75	-3	8,011	-0.04%
2022/04/12	2	25.00	1	25.25	25.00	1	8,265	0.01%
2022/04/11	1	26.30	8	26.90	26.10	-7	8,488	-0.08%
2022/04/08	13	26.42	9	26.37	26.55	4	8,445	0.05%
2022/04/07	1	27.50	15	27.05	27.05	-14	8,349	-0.17%
2022/04/06	6	27.20	18	27.95	27.00	-12	8,018	-0.15%
2022/04/01	35	26.48	31	26.49	26.40	4	7,715	0.05%
2022/03/31	24	25.66	11	25.31	26.00	13	7,324	0.18%
2022/03/30	2	24.75	19	25.00	24.75	-17	7,101	-0.24%
2022/03/29	18	24.50	0	0.00	24.15	18	7,003	0.26%
2022/03/28	2	25.50	3	25.50	25.55	-1	6,891	-0.01%
2022/03/21	0	0.00	2	23.28	23.05	-2	6,927	-0.03%
2022/03/17	0	0.00	3	22.75	22.80	-3	6,949	-0.04%
2022/03/15	3	22.65	3	23.25	22.50	0	7,091	0.00%
2022/03/14	3	22.90	0	0.00	22.55	3	7,077	0.04%
2022/03/10	1	22.60	5	22.60	22.70	-4	7,113	-0.06%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/03/01	1	23.25	0	0.00	23.50	1	7,793	0.01%
2022/02/25	3	23.28	1	23.60	23.60	2	7,791	0.03%
2022/02/22	0	0.00	19	24.36	24.40	-19	7,739	-0.25%
2022/02/17	0	25.45	0	0.00	25.35	0	7,699	0.00%
2022/02/15	4	25.79	1	25.90	25.50	3	7,673	0.04%
2022/02/14	0	0.00	3	26.32	25.85	-3	7,653	-0.04%
2022/02/11	13	27.55	5	27.10	26.85	8	7,625	0.10%
2022/02/09	0	26.20	35	26.02	26.25	-35	7,521	-0.47%
2022/02/08	35	25.80	3	25.70	26.15	32	7,501	0.43%
2022/02/07	2	26.20	2	27.03	26.20	0	7,461	0.00%
2022/01/26	0	27.30	5	27.10	28.00	-5	7,423	-0.07%
2022/01/25	1	28.40	21	28.34	28.35	-20	7,396	-0.27%
2022/01/24	28	30.26	6	29.80	29.80	22	7,295	0.30%
2022/01/21	6	29.11	20	28.95	29.05	-14	6,958	-0.20%
2022/01/20	20	28.10	11	28.29	28.35	9	6,764	0.13%
2022/01/19	0	0.00	1	29.60	29.20	-1	6,671	-0.01%
2022/01/18	6	29.20	10	29.79	29.20	-4	6,579	-0.06%
2022/01/17	22	29.97	16	30.39	29.80	6	6,431	0.09%
2022/01/14	24	30.30	30	30.32	30.05	-6	6,202	-0.10%
2022/01/13	17	31.16	14.1	30.87	30.95	2.9	5,702	0.05%
2022/01/12	36	29.95	29.1	30.73	29.70	7	5,147	0.14%
2022/01/11	18	31.77	8	31.28	30.95	10	4,627	0.22%
2022/01/10	24	33.41	36	33.42	34.35	-12	4,289	-0.28%
2022/01/07	16	31.17	7	29.30	31.25	9	3,379	0.27%
2022/01/06	10	28.69	5	29.13	28.60	5	2,837	0.18%
2022/01/05	17	28.72	8	28.73	27.35	9	2,543	0.35%
2022/01/04	28	27.22	24	28.36	28.35	4	2,273	0.18%
2021/12/30	1	26.15	0	0.00	26.15	1	1,965	0.05%
2021/12/27	1	25.90	0	0.00	25.95	1	1,968	0.05%
2021/12/24	0	25.70	5	25.77	25.80	-5	1,959	-0.25%
2021/12/23	1	26.00	0	0.00	25.75	1	1,955	0.05%
2021/12/22	0	0.00	3	26.00	25.80	-3	1,952	-0.15%
2021/12/21	3	25.95	4	26.18	25.95	-1	1,957	-0.05%
2021/12/20	0	0.00	3	25.53	25.90	-3	1,919	-0.16%
2021/12/17	12	26.33	11	26.19	25.95	1	1,902	0.05%
2021/12/15	0	0.00	5	25.11	25.05	-5	1,752	-0.29%
2021/12/14	8	25.18	0	0.00	24.85	8	1,779	0.45%
2021/12/10	5	26.20	6	26.76	25.45	-1	1,742	-0.06%
2021/12/09	2	24.80	0	0.00	24.60	2	1,631	0.12%
2021/12/07	0	24.80	3	24.80	25.65	-3	1,752	-0.17%
2021/12/06	4	25.63	2	25.60	25.70	2	2,352	0.09%
2021/12/03	0	25.40	0	0.00	25.90	0	2,645	0.00%
2021/12/02	32	26.15	32	25.86	26.10	0	2,779	0.00%
2021/12/01	9	25.49	15	26.00	25.35	-6	2,678	-0.22%
2021/11/30	3	24.78	17	25.00	24.85	-14	2,536	-0.55%
2021/11/29	5	27.40	0	0.00	27.40	5	2,353	0.21%
2021/11/26	1	24.25	6	24.42	24.95	-5	2,255	-0.22%
2021/11/18	5	22.45	0	0.00	22.50	5	2,156	0.23%
2021/11/16	0	0.00	3	22.30	22.50	-3	2,162	-0.14%
2021/11/15	9	22.20	10	22.20	22.25	-1	2,159	-0.05%
2021/11/12	0	0.00	10	22.10	22.20	-10	2,181	-0.46%
2021/11/11	1	22.15	0	0.00	22.10	1	2,207	0.05%
2021/11/02	23	22.89	3	22.98	23.10	20	2,347	0.85%
2021/10/29	0	0.00	2	22.30	22.05	-2	2,327	-0.09%
2021/10/05	1	21.80	0	0.00	22.35	1	2,683	0.04%
2021/10/01	1	22.85	1	23.30	22.85	0	2,675	0.00%
2021/09/30	1	23.45	0	0.00	23.50	1	2,672	0.04%
2021/09/15	0	0.00	1	24.65	24.70	-1	2,892	-0.03%
2021/09/14	1	25.45	0	0.00	25.10	1	2,895	0.03%
2021/09/13	5	25.25	2	25.08	24.85	3	2,880	0.10%
2021/09/10	7	26.14	9	26.27	26.00	-2	2,863	-0.07%
2021/09/09	45	27.80	36	29.26	27.30	9	2,772	0.32%
2021/09/08	9	28.86	20	28.97	29.15	-11	2,141	-0.51%
2021/09/07	29	25.78	33	26.10	26.50	-4	1,856	-0.22%
2021/09/06	2	23.95	1	23.70	24.10	1	1,742	0.06%
2021/08/31	1	23.10	0	0.00	23.10	1	1,812	0.06%
2021/08/23	1	23.20	0	0.00	23.00	1	2,408	0.04%
2021/08/20	1	22.80	0	0.00	22.60	1	2,476	0.04%
2021/08/19	1	22.65	0	0.00	22.60	1	2,561	0.04%
2021/08/17	1	23.15	1	23.40	23.15	0	3,086	0.00%
2021/08/16	2	23.58	1	23.95	23.45	1	3,394	0.03%
2021/08/13	1	25.05	0	0.00	25.00	1	3,717	0.03%
2021/08/12	1	25.70	0	0.00	25.50	1	4,185	0.02%
2021/08/10	6	26.53	3	26.42	26.30	3	6,105	0.05%
2021/08/09	1	27.55	0	0.00	27.60	1	6,124	0.02%
2021/08/03	2	28.58	0	0.00	28.55	2	8,798	0.02%
2021/07/30	0	0.00	9	33.85	33.85	-9	8,738	-0.10%
2021/07/27	0	0.00	1	33.85	33.80	-1	8,837	-0.01%
2021/07/23	0	0.00	1	33.70	33.75	-1	9,245	-0.01%
2021/07/20	4	35.01	4	34.74	33.55	0	9,302	0.00%
2021/07/16	1	33.40	1	32.85	33.40	0	9,257	0.00%
2021/07/15	1	32.35	0	0.00	32.85	1	9,272	0.01%
2021/07/13	1	33.10	0	0.00	32.70	1	9,289	0.01%
2021/07/09	0	0.00	3	33.90	33.80	-3	9,274	-0.03%
2021/07/08	0	0.00	1	33.60	33.80	-1	9,303	-0.01%
2021/07/02	0	0.00	2	34.20	34.25	-2	9,369	-0.02%
2021/07/01	3	34.30	5	34.65	34.20	-2	9,384	-0.02%
2021/06/30	5	34.75	0	0.00	34.70	5	9,435	0.05%
2021/06/29	3	34.25	2	34.28	34.25	1	9,439	0.01%
2021/06/25	1	34.45	0	0.00	34.60	1	9,509	0.01%
2021/06/24	0	0.00	2	35.85	34.60	-2	9,554	-0.02%
2021/06/18	2	34.20	2	34.35	34.15	0	9,501	0.00%
2021/06/17	1	34.40	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1	34.35	0	0.00	34.40	1	9,544	0.01%
2021/06/15	2	34.20	2	34.08	34.30	0	9,555	0.00%
2021/06/11	1	35.10	0	0.00	35.10	1	9,555	0.01%
2021/06/09	1	36.10	4	36.48	36.10	-3	9,598	-0.03%
2021/06/08	3	36.22	11	36.40	36.25	-8	9,611	-0.08%
2021/06/07	1	36.80	0	0.00	36.50	1	9,612	0.01%
2021/06/04	9	37.01	2	37.03	36.30	7	9,542	0.07%
2021/06/03	3	36.25	12	36.13	36.30	-9	9,455	-0.10%
2021/06/02	7	35.94	3	36.20	36.05	4	9,453	0.04%
2021/06/01	0	35.70	0	0.00	36.10	0	9,416	0.00%
2021/05/31	5	35.25	2	35.57	35.70	3	9,402	0.03%
2021/05/28	6	36.27	4	36.16	36.30	2	9,363	0.02%
2021/05/27	0	0.00	6	36.50	36.50	-6	9,459	-0.06%
2021/05/26	30	36.95	13	36.61	36.45	17	10,027	0.17%
2021/05/25	3	35.50	7	35.96	35.45	-4	9,910	-0.04%
2021/05/24	21	38.02	15	38.08	36.85	6	9,717	0.06%
2021/05/21	13	37.87	4	37.44	37.80	9	9,440	0.10%
2021/05/20	62	41.94	65	41.34	39.50	-3	9,144	-0.03%
2021/05/19	7	41.39	4	42.46	40.20	3	8,711	0.03%
2021/05/18	23	43.96	29	43.71	43.55	-6	8,114	-0.07%
2021/05/17	0	0.00	5	43.80	43.80	-5	6,894	-0.07%
2021/05/14	55	42.99	65	43.51	39.85	-10	6,890	-0.15%
2021/05/13	1	43.00	4	43.00	43.00	-3	4,913	-0.06%
2021/05/12	11	38.60	22	39.01	39.10	-11	4,854	-0.23%
2021/05/11	11	33.83	15	35.05	35.55	-4	4,634	-0.09%
2021/05/06	33	32.87	0	0.00	32.50	33	4,587	0.72%
2021/05/05	1	33.10	0	0.00	33.10	1	4,659	0.02%
2021/05/04	4	33.83	0	0.00	33.15	4	4,901	0.08%
2021/05/03	8	36.09	12	36.06	34.90	-4	5,150	-0.08%
2021/04/29	2	33.95	0	0.00	34.15	2	5,000	0.04%
2021/04/28	3	33.35	0	0.00	33.45	3	5,510	0.05%
2021/04/27	2	33.65	0	0.00	33.70	2	6,038	0.03%
2021/04/26	1	33.80	0	0.00	33.65	1	6,161	0.02%
2021/04/23	2	33.05	0	0.00	33.15	2	6,359	0.03%
2021/04/22	4	33.34	2	33.45	33.20	2	6,372	0.03%
2021/04/16	0	33.95	0	0.00	33.80	0	6,875	0.00%
2021/04/12	0	0.00	5	34.46	34.25	-5	6,934	-0.07%
2021/04/08	3	34.70	6	34.60	34.70	-3	7,123	-0.04%
2021/04/07	0	0.00	14	34.60	34.60	-14	7,128	-0.20%
2021/04/06	0	34.90	10	34.54	34.70	-10	7,151	-0.14%
2021/04/01	1	35.10	1	35.05	35.10	0	7,122	0.00%
2021/03/31	2	35.58	0	0.00	35.30	2	7,183	0.03%
2021/03/30	0	0.00	1	35.30	35.30	-1	7,272	-0.01%
2021/03/29	0	0.00	1	34.85	34.85	-1	8,068	-0.01%
2021/03/26	3	34.38	1	34.30	34.40	2	8,235	0.02%
2021/03/25	3	34.30	0	0.00	34.15	3	8,271	0.04%
2021/03/22	1	34.60	0	0.00	34.45	1	8,288	0.01%
2021/03/19	5	34.79	6	34.86	34.80	-1	8,277	-0.01%
2021/03/18	20	34.96	10	34.76	34.70	10	8,284	0.12%
2021/03/17	3	34.83	4	34.71	34.80	-1	8,329	-0.01%
2021/03/16	0	0.00	4	34.50	34.50	-4	8,303	-0.05%
2021/03/15	0	0.00	33	34.39	34.40	-33	8,295	-0.40%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/10	0	0.00	1	34.00	34.00	-1	8,445	-0.01%
2021/03/09	10	34.20	16	34.19	33.95	-6	8,440	-0.07%
2021/03/08	5	33.45	8	33.50	33.85	-3	8,373	-0.04%
2021/03/05	9	33.43	7	33.38	33.45	2	8,407	0.02%
2021/03/04	5	33.59	2	33.20	33.50	3	8,494	0.04%
2021/03/03	15	33.22	38	33.25	33.20	-23	8,551	-0.27%
2021/03/02	9	33.79	12	33.80	33.70	-3	8,555	-0.04%
2021/02/26	55	34.02	15	34.16	34.30	40	8,565	0.47%
2021/02/25	32	31.29	16	31.52	31.90	16	8,000	0.20%
2021/02/24	8	29.06	4	29.14	29.00	4	7,909	0.05%
2021/02/22	2	29.05	0	0.00	29.10	2	7,930	0.03%
2021/02/19	2	28.70	0	0.00	29.05	2	7,965	0.03%
2021/02/18	1	28.75	0	0.00	28.75	1	8,083	0.01%
2021/02/17	18	28.26	4	27.95	28.20	14	8,077	0.17%
2021/02/05	0	0.00	3	30.20	30.35	-3	8,015	-0.04%
2021/02/04	3	30.97	14	31.43	30.75	-11	8,034	-0.14%
2021/02/03	2	31.00	1	31.35	30.95	1	8,081	0.01%
2021/02/02	13	30.85	3	30.83	31.35	10	8,347	0.12%
2021/02/01	9	31.46	4	31.94	31.20	5	8,394	0.06%
2021/01/29	2	31.00	1	31.15	30.60	1	8,269	0.01%
2021/01/28	5	31.89	3	31.70	31.30	2	8,272	0.02%
2021/01/27	4	33.15	12	33.12	32.95	-8	8,203	-0.10%
2021/01/26	15	34.70	13	34.43	34.05	2	8,138	0.02%
2021/01/25	14	35.72	6	35.78	34.85	8	7,957	0.10%
2021/01/22	5	33.30	7	34.11	33.10	-2	7,696	-0.03%
2021/01/21	39	34.22	20	34.38	33.95	19	8,364	0.23%
2021/01/20	13	34.23	95	34.36	34.85	-82	7,821	-1.05%
2021/01/19	4	31.44	6	31.25	31.70	-2	7,581	-0.03%
2021/01/18	7	31.56	4	31.76	31.00	3	7,473	0.04%
2021/01/15	3	29.82	1	30.75	29.85	2	7,291	0.03%
2021/01/13	59	30.84	2	30.75	30.45	57	7,387	0.77%
2021/01/12	21	31.14	3	31.57	32.45	18	7,546	0.24%
2021/01/11	1	29.55	3	29.45	29.50	-2	7,383	-0.03%
2021/01/08	0	0.00	2	30.80	30.85	-2	7,610	-0.03%
2021/01/07	2	31.80	0	0.00	31.45	2	7,633	0.03%
2021/01/06	1	31.85	2	32.30	31.85	-1	7,656	-0.01%
2021/01/04	1	32.70	5	32.91	32.70	-4	7,733	-0.05%
2020/12/31	9	34.27	9	34.71	33.60	0	7,744	0.00%
2020/12/29	5	32.10	6	32.59	32.10	-1	8,138	-0.01%
2020/12/28	2	33.18	1	33.35	33.15	1	8,416	0.01%
2020/12/25	12	32.99	2	33.33	33.00	10	8,418	0.12%
2020/12/24	3	34.05	1	34.10	33.85	2	8,375	0.02%
2020/12/23	18	36.35	33	36.45	35.00	-15	8,312	-0.18%
2020/12/22	1	32.05	5	32.82	34.45	-4	7,588	-0.05%
2020/12/18	0	0.00	1	32.00	31.10	-1	7,425	-0.01%
2020/12/17	2	31.40	0	0.00	31.40	2	7,481	0.03%
2020/12/16	1	30.45	7	30.40	31.40	-6	7,548	-0.08%
2020/12/11	1	31.80	25	31.23	31.30	-24	7,553	-0.32%
2020/12/10	3	32.70	10	32.90	32.70	-7	7,539	-0.09%
2020/12/09	1	32.75	1	32.70	32.60	0	7,716	0.00%
2020/12/08	0	0.00	1	32.70	33.40	-1	7,795	-0.01%
2020/12/07	1	32.25	0	0.00	32.10	1	7,774	0.01%
2020/12/04	21	33.38	0	0.00	33.35	21	7,732	0.27%
2020/12/03	2	33.88	3	33.95	33.95	-1	7,736	-0.01%
2020/12/02	0	0.00	3	34.70	34.50	-3	7,748	-0.04%
2020/12/01	14	35.60	5	35.76	35.10	9	7,843	0.11%
2020/11/30	22	35.23	19	35.50	35.65	3	7,836	0.04%
2020/11/27	12	34.59	22	33.88	34.55	-10	7,794	-0.13%
2020/11/26	10	33.75	6	33.74	33.60	4	7,786	0.05%
2020/11/25	1	33.65	0	0.00	33.50	1	7,965	0.01%
2020/11/24	6	35.18	0	0.00	35.05	6	8,319	0.07%
2020/11/23	3	35.25	10	35.68	35.70	-7	8,341	-0.08%
2020/11/20	1	36.65	1	36.55	36.65	0	8,374	0.00%
2020/11/18	7	36.40	3	36.57	36.40	4	8,560	0.05%
2020/11/17	3	36.67	8	36.67	36.75	-5	8,674	-0.06%
2020/11/16	14	38.81	5	38.86	38.70	9	8,826	0.10%
2020/11/13	1	38.50	0	0.00	38.80	1	8,958	0.01%
2020/11/12	3	38.35	4	38.40	38.35	-1	9,323	-0.01%
2020/11/11	3	38.70	6	38.83	38.70	-3	9,481	-0.03%
2020/11/10	10	38.93	11	38.45	39.80	-1	9,804	-0.01%
2020/11/09	2	41.53	2	42.00	41.45	0	9,835	0.00%
2020/11/04	4	40.59	7	40.49	40.60	-3	11,831	-0.03%
2020/11/03	5	41.02	4	40.99	40.85	1	13,543	0.01%
2020/11/02	4	40.79	6	41.04	40.75	-2	14,631	-0.01%
2020/10/30	10	41.17	6	41.36	41.15	4	14,841	0.03%
2020/10/29	55	42.90	49	42.71	41.75	6	15,279	0.04%
2020/10/28	1	41.60	5	41.06	41.10	-4	14,546	-0.03%
2020/10/27	36	42.52	34	41.98	41.50	2	14,573	0.01%
2020/10/26	3	41.17	6	41.25	41.05	-3	14,400	-0.02%
2020/10/23	1	41.85	2	41.68	41.85	-1	14,606	-0.01%
2020/10/22	16	41.94	14	41.91	41.70	2	14,770	0.01%
2020/10/21	1	41.00	1	41.60	41.30	0	14,826	0.00%
2020/10/20	10	42.56	20	42.40	41.30	-10	14,919	-0.07%
2020/10/19	8	40.98	5	40.83	40.80	3	14,861	0.02%
2020/10/16	6	42.77	7	42.41	41.10	-1	15,316	-0.01%
2020/10/15	4	39.85	5	40.27	39.85	-1	15,244	-0.01%
2020/10/14	2	40.30	2	40.80	40.30	0	15,770	0.00%
2020/10/13	8	40.24	8	40.16	40.95	0	15,880	0.00%
2020/10/12	14	40.93	15	41.04	40.10	-1	15,863	-0.01%
2020/10/08	10	42.15	1	42.30	42.20	9	15,870	0.06%
2020/10/07	8	42.91	6	43.12	42.80	2	16,047	0.01%
2020/10/06	47	42.37	47	42.98	42.25	0	16,365	0.00%
2020/10/05	18	42.43	22	42.90	43.10	-4	16,582	-0.02%
2020/09/30	3	39.20	3	38.52	39.20	0	16,412	0.00%
2020/09/29	3	39.02	5	39.09	38.90	-2	16,483	-0.01%
2020/09/28	2	39.23	16	39.11	39.20	-14	16,583	-0.08%
2020/09/25	14	40.16	22	39.78	39.95	-8	16,639	-0.05%
2020/09/24	5	41.75	5	41.88	41.75	0	16,614	0.00%
2020/09/23	1	41.65	1	42.20	41.65	0	16,669	0.00%
2020/09/22	7	42.84	4	42.94	42.00	3	16,807	0.02%
2020/09/21	9	42.83	3	43.27	42.30	6	17,017	0.04%
2020/09/17	5	42.86	7	42.99	42.55	-2	17,483	-0.01%
2020/09/16	6	42.36	6	42.23	42.00	0	17,744	0.00%
2020/09/15	12	42.58	10	42.40	42.60	2	18,017	0.01%
2020/09/14	15	41.79	16	42.08	42.85	-1	18,254	-0.01%
2020/09/11	8	40.58	11	40.19	40.40	-3	18,339	-0.02%
2020/09/10	20	42.00	28	41.96	41.60	-8	18,519	-0.04%
2020/09/09	0	0.00	2	42.60	42.70	-2	18,766	-0.01%
2020/09/08	5	42.81	6	42.96	42.75	-1	19,330	-0.01%
2020/09/07	11	43.50	4	43.25	42.90	7	19,965	0.04%
2020/09/04	11	43.88	12	44.18	43.50	-1	21,109	0.00%
2020/09/03	5	44.36	3	44.55	44.00	2	21,681	0.01%
2020/09/02	7	44.85	7	44.80	44.70	0	21,662	0.00%
2020/09/01	20	44.90	29	44.73	44.85	-9	21,619	-0.04%
2020/08/31	13	45.22	29	44.94	45.50	-16	21,531	-0.07%
2020/08/28	48	45.17	41.3	44.90	43.85	6.8	21,305	0.03%
2020/08/27	5	42.93	5	42.74	43.00	0	20,818	0.00%
2020/08/26	16	42.42	47	41.60	42.85	-31	20,804	-0.15%
2020/08/25	1	42.30	1	42.60	42.25	0	20,741	0.00%
2020/08/24	27	43.95	6	44.27	43.60	21	20,645	0.10%
2020/08/21	13	43.98	20	44.24	45.00	-7	20,690	-0.03%
2020/08/20	20	43.14	12	44.65	43.50	8	20,558	0.04%
2020/08/19	16	44.97	6	44.91	44.85	10	21,161	0.05%
2020/08/18	23	46.54	27	45.95	45.20	-4	21,173	-0.02%
2020/08/17	16	44.82	12	45.18	44.95	4	21,383	0.02%
2020/08/14	20	45.10	14	44.93	44.60	6	21,322	0.03%
2020/08/13	12	43.24	10	43.80	42.90	2	21,045	0.01%
2020/08/12	17	44.82	17	44.83	44.90	0	20,887	0.00%
2020/08/11	21	45.84	30	46.35	44.55	-9	20,401	-0.04%
2020/08/10	27	48.49	20	48.96	48.80	7	19,722	0.04%
2020/08/07	81	48.93	64	48.88	47.70	17	18,984	0.09%
2020/08/06	52	45.50	65.1	45.53	47.15	-13.1	17,473	-0.07%
2020/08/05	23	43.05	15	42.88	42.90	8	16,631	0.05%
2020/08/04	24	42.97	15	42.72	42.00	9	16,377	0.05%
2020/07/31	12	37.56	17	37.72	37.50	-5	16,568	-0.03%
2020/07/30	7	37.66	16	37.25	37.95	-9	16,521	-0.05%
2020/07/29	21	38.06	10	37.77	37.15	11	16,398	0.07%
2020/07/28	4	36.95	7	36.60	36.35	-3	16,201	-0.02%
2020/07/27	0	0.00	1	37.80	37.15	-1	16,177	-0.01%
2020/07/24	3	39.02	2	39.50	39.00	1	16,527	0.01%
2020/07/23	17	41.00	19	40.17	40.00	-2	17,579	-0.01%
2020/07/22	16	40.77	13	41.12	39.65	3	18,164	0.02%
2020/07/21	0	0.00	4	40.34	39.00	-4	18,716	-0.02%
2020/07/20	21	38.96	19	39.84	40.40	2	18,688	0.01%
2020/07/17	3	39.15	3	38.23	37.50	0	18,374	0.00%
2020/07/16	2	40.85	0	0.00	40.45	2	18,279	0.01%
2020/07/15	1	41.65	3	43.03	40.80	-2	18,332	-0.01%
2020/07/14	34	43.36	21	43.42	42.80	13	18,413	0.07%
2020/07/13	36	43.36	24	43.53	42.90	12	18,295	0.07%
2020/07/10	13	42.55	36	42.88	42.90	-23	17,974	-0.13%
2020/07/09	14	40.11	7	40.67	39.85	7	17,604	0.04%
2020/07/08	4	41.45	1	41.55	41.25	3	17,724	0.02%
2020/07/07	11	41.53	7	42.50	41.20	4	17,747	0.02%
2020/07/06	7	42.61	3	42.95	42.25	4	17,678	0.02%
2020/07/03	5	43.11	10	43.57	43.00	-5	17,670	-0.03%
2020/07/02	5	43.78	10.1	43.93	43.65	-5.1	17,985	-0.03%
2020/07/01	5	43.69	10	43.67	43.65	-5	18,241	-0.03%
2020/06/30	30	43.69	32	44.28	43.25	-2	18,155	-0.01%
2020/06/29	18	44.50	11	44.08	44.95	7	17,899	0.04%
2020/06/24	4	41.58	31	41.68	40.90	-27	17,664	-0.15%
2020/06/23	46	44.32	46	42.32	43.80	0	17,487	0.00%
2020/06/22	10	44.42	2	44.68	43.60	8	17,195	0.05%
2020/06/19	4	45.56	9	46.76	46.50	-5	17,072	-0.03%
2020/06/18	14	47.98	14	48.49	47.50	0	16,902	0.00%
2020/06/17	29	48.53	0	0.00	48.10	29	16,717	0.17%
2020/06/16	2	47.85	10	48.08	47.85	-8	16,560	-0.05%
2020/06/15	24	49.37	33	49.32	48.85	-9	16,495	-0.05%
2020/06/12	22.1	48.06	7	48.13	48.55	15.1	16,143	0.09%
2020/06/11	23	48.95	69	48.69	46.95	-46	15,784	-0.29%
2020/06/10	11	46.30	9	45.96	46.85	2	14,904	0.01%
2020/06/09	4	42.10	3	40.00	42.60	1	14,432	0.01%
2020/06/05	1	41.85	0	0.00	43.00	1	14,929	0.01%
2020/06/04	3	40.82	3	41.00	41.05	0	15,136	0.00%
2020/06/03	10	41.22	1	42.00	41.45	9	15,412	0.06%
2020/06/02	5	40.28	2	39.60	39.80	3	16,030	0.02%
2020/06/01	5	45.34	3	44.00	44.00	2	16,146	0.01%
2020/05/29	0	0.00	1	44.80	45.40	-1	16,548	-0.01%
2020/05/28	21	41.20	1	43.25	41.30	20	16,806	0.12%
2020/05/26	64	47.92	12	47.80	48.05	52	17,733	0.29%
2020/05/25	1	43.70	1	43.70	43.70	0	17,104	0.00%
2020/05/22	6	39.48	9	39.34	39.75	-3	17,909	-0.02%
2020/05/21	0	0.00	9	36.07	36.15	-9	17,901	-0.05%
2020/05/20	8	31.98	2	31.10	32.90	6	18,253	0.03%
2020/05/19	10	30.20	0	0.00	29.95	10	18,197	0.05%
2020/05/18	2	29.25	4	29.25	29.25	-2	18,096	-0.01%
2020/05/15	1	25.45	3	27.30	26.60	-2	18,113	-0.01%
2020/05/14	3	28.50	1	29.00	28.25	2	18,059	0.01%
2020/05/13	7	30.71	2	30.63	31.35	5	17,985	0.03%
2020/05/12	5	30.58	27	30.79	29.70	-22	17,868	-0.12%
2020/05/08	6	36.98	1	37.05	36.60	5	17,708	0.03%
2020/05/07	38	41.00	104	41.52	40.65	-66	17,789	-0.37%	大賣/
2020/05/04	0	0.00	3	33.70	33.70	-3	17,719	-0.02%
2020/04/30	3	30.60	0	0.00	30.65	3	18,813	0.02%
2020/04/29	11	27.51	10	27.63	27.90	1	18,662	0.01%
2020/04/28	96	25.00	58	25.26	25.40	38	18,157	0.21%
2020/04/27	5	22.13	22	22.79	23.10	-17	16,950	-0.10%
2020/04/24	28	20.56	13	20.77	21.00	15	16,182	0.09%
2020/04/23	41	19.21	0	0.00	19.10	41	15,249	0.27%
2020/04/22	0	0.00	1	18.70	18.95	-1	15,083	-0.01%
2020/04/21	2	18.40	3	18.62	18.50	-1	14,872	-0.01%
2020/04/20	0	0.00	1	19.05	19.00	-1	14,808	-0.01%
2020/04/17	3	18.53	0	0.00	18.60	3	14,704	0.02%
2020/04/16	0	0.00	1	19.15	19.00	-1	14,537	-0.01%
2020/04/15	1	19.20	4	19.30	18.90	-3	14,440	-0.02%
2020/04/14	1	20.15	21	19.85	19.75	-20	14,241	-0.14%
2020/04/13	14	20.05	10	19.97	20.05	4	14,044	0.03%
2020/04/10	2	20.10	4	19.90	19.55	-2	13,919	-0.01%
2020/04/09	0	0.00	2	19.60	19.50	-2	13,830	-0.01%
2020/04/08	2	19.85	1	19.80	19.40	1	13,914	0.01%
2020/04/07	14	20.61	11	20.76	19.35	3	13,867	0.02%
2020/04/06	12	19.53	5	19.01	20.15	7	13,445	0.05%
2020/04/01	4	18.39	9	18.33	18.35	-5	13,050	-0.04%
2020/03/31	2	18.15	2	18.25	18.25	0	12,951	0.00%
2020/03/30	2	18.15	1	18.40	18.10	1	12,901	0.01%
2020/03/27	0	0.00	15	18.13	17.80	-15	12,798	-0.12%
2020/03/25	3	18.45	4	18.23	18.10	-1	12,671	-0.01%
2020/03/23	10	18.07	7	18.33	17.95	3	12,337	0.02%
2020/03/20	1	18.25	3	18.35	18.25	-2	12,215	-0.02%
2020/03/19	6	17.92	9	18.74	18.00	-3	12,056	-0.02%
2020/03/18	12	19.31	0	0.00	18.85	12	11,763	0.10%
2020/03/17	30	19.11	35	19.18	19.10	-5	11,493	-0.04%
2020/03/16	4	18.49	8	18.74	18.95	-4	11,149	-0.04%
2020/03/13	5	17.62	2	17.60	17.25	3	10,823	0.03%
2020/03/12	15	19.30	4	19.06	19.00	11	10,582	0.10%
2020/03/11	10	19.44	9	19.16	18.95	1	10,291	0.01%
2020/03/10	14	18.61	21	19.00	18.45	-7	9,986	-0.07%
2020/03/09	5	20.62	13	20.71	19.75	-8	9,746	-0.08%
2020/03/06	25	21.63	23	21.81	21.05	2	9,442	0.02%
2020/03/05	20	20.93	18	20.47	20.90	2	8,773	0.02%
2020/03/04	39	21.21	37	21.39	21.05	2	8,549	0.02%
2020/03/03	1	20.70	11	20.60	21.20	-10	8,052	-0.12%
2020/03/02	8	21.32	11	21.29	21.35	-3	7,726	-0.04%
2020/02/27	68	20.37	48	20.43	20.55	20	7,231	0.28%
2020/02/26	17	20.45	44	20.01	19.90	-27	6,528	-0.41%
2020/02/25	92	20.50	79	20.50	20.00	13	6,233	0.21%
2020/02/24	8	19.74	15	20.07	20.40	-7	5,243	-0.13%
2020/02/21	22	17.86	7	18.89	18.55	15	4,621	0.32%
2020/02/19	1	17.05	17	16.86	16.85	-16	4,005	-0.40%
2020/02/18	1	17.15	0	0.00	17.15	1	3,932	0.03%
2020/02/17	19	17.32	2	17.00	17.20	17	3,882	0.44%
2020/02/13	11	16.53	0	0.00	16.80	11	3,729	0.29%
2020/02/12	3	17.10	10	17.08	17.00	-7	3,607	-0.19%
2020/02/11	0	0.00	16	18.13	17.75	-16	3,500	-0.46%
2020/02/10	11	18.15	5	18.21	18.00	6	3,430	0.17%
2020/02/07	23	17.85	13	18.00	18.45	10	3,259	0.31%
2020/02/06	4	17.04	0	0.00	16.80	4	2,982	0.13%
2020/02/05	11	19.35	45	19.20	18.65	-34	2,830	-1.20%
2020/02/04	71	19.23	45	18.74	19.25	26	2,486	1.05%
2020/01/20	0	0.00	2	13.10	13.20	-2	1,248	-0.16%
2020/01/17	13	12.22	2	12.25	12.00	11	1,116	0.99%
2020/01/15	13	11.55	0	0.00	11.50	13	926	1.40%
2020/01/06	3	12.00	1	11.95	11.85	2	702	0.28%
2020/01/03	0	0.00	2	11.00	11.00	-2	543	-0.37%
2020/01/02	8	11.81	3	11.82	11.70	5	480	1.04%
2019/12/31	3	10.88	0	0.00	11.05	3	311	0.96%
2019/06/25	0	0.00	1	10.60	10.65	-1	109	-0.91%
2019/06/24	1	10.75	0	0.00	10.65	1	111	0.90%
2019/04/09	0	11.30	0	0.00	11.25	0	254	0.00%
2019/02/26	2	11.90	2	11.93	11.40	0	198	0.00%
2018/09/05	2	11.85	0	0.00	11.85	2	173	1.16%
2018/03/14	0	12.80	0	0.00	12.15	0	677	0.00%
2018/02/26	10	12.60	10	12.60	12.95	0	708	0.00%
2018/02/23	0	0.00	1	11.80	11.80	-1	652	-0.15%
2018/02/21	1	11.60	0	0.00	11.65	1	727	0.14%
2018/01/09	0	0.00	1	12.65	12.70	-1	702	-0.14%
2018/01/08	1	12.90	0	0.00	12.85	1	692	0.14%
2018/01/05	0	0.00	1	12.75	12.95	-1	667	-0.15%
2018/01/02	0	0.00	2	12.70	12.85	-2	587	-0.34%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析