加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.13
  • 漲幅
    +0.53%
  • 成交量
    223張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00024.5724.5703990.00%
2024/04/110.125.250.825.2925.28-0.7386-0.19%
2024/04/0100.000.125.4325.32-0.1340-0.03%
2024/03/2600.00025.2325.300335-0.01%
2024/03/1900.001025.0825.05-10320-3.12%
2024/03/14125.3200.0025.3813010.33%
2024/03/1300.00124.6624.88-1275-0.36%
2024/03/11124.3500.0024.5212590.38%
2024/03/01423.9300.0023.9242161.84%
2024/02/2700.00123.7823.75-1214-0.47%
2024/02/20123.9100.0023.9112170.46%
2024/01/0200.00124.1124.13-1193-0.52%
2023/12/2900.00424.1224.12-4189-2.11%
2023/12/1900.00223.8723.87-2174-1.14%
2023/12/14524.011.124.0524.103.91692.31%
2023/12/1200.000.323.7723.77-0.3157-0.17%
2023/12/01223.8000.0023.7921581.26%
2023/11/210.123.8700.0023.880.11520.07%
2023/11/200.223.7100.0023.610.21480.10%
2023/11/160.123.5200.0023.520.11400.07%
2023/11/13123.550.823.6523.560.21330.13%
2023/11/100.123.5000.0023.570.11350.07%
2023/10/040.523.0000.0022.930.52120.21%
2023/09/2700.00223.3323.30-2216-0.93%
2023/09/18223.7900.0023.7722160.92%
2023/09/15123.7300.0023.8012170.46%
2023/09/07223.2400.0023.2622200.91%
2023/08/30123.4400.0023.5012360.42%
2023/08/020.124.301424.1424.10-13.9237-5.86%
2023/07/2800.000.424.2024.24-0.4227-0.19%
2023/07/21423.69123.7723.7732081.44%
2023/07/19323.7600.0023.7032011.49%
2023/07/18723.8900.0023.8071963.56%
2023/07/170.123.8100.0023.800.11880.03%
2023/07/10122.8000.0022.8611760.57%
2023/06/2900.000.723.2923.20-0.7172-0.41%
2023/06/16123.2800.0023.2611800.56%
2023/06/15123.3700.0023.3111810.55%
2023/06/070.523.4000.0023.440.51930.25%
2023/06/0500.000.123.3923.31-0.1184-0.05%
2023/05/30123.1000.0023.0611840.54%
2023/04/240.122.33422.3322.33-3.9199-1.96%
2023/04/2000.00122.3022.21-1203-0.49%
2023/04/120.222.1400.0022.140.22180.09%
2023/04/06521.9200.0022.0152162.31%
2023/03/21121.4600.0021.4612080.48%
2023/03/070.222.5200.0022.570.22060.10%
2023/03/0300.00122.3522.34-1216-0.46%
2023/02/020.122.4400.0022.460.12440.04%
2023/01/160.122.3400.0022.240.12300.04%
2023/01/1000.000.222.2222.28-0.2224-0.07%
2022/12/0700.00121.7921.91-1228-0.44%
2022/12/0600.00121.8721.81-1227-0.44%
2022/12/020.122.2500.0022.080.12360.02%
2022/12/010.122.2500.0022.200.12370.02%
2022/11/240.121.6900.0021.620.12230.05%
2022/11/2300.00321.5121.61-3219-1.37%
2022/11/140.122.2000.0022.240.12060.07%
2022/11/100.321.4400.0021.310.31940.15%
2022/11/08521.3100.0021.3351972.53%
2022/10/200.120.0500.0020.360.12400.06%
2022/10/17220.4200.0020.5422410.83%
2022/09/2900.000.121.7921.73-0.1253-0.04%
2022/09/280.121.7000.0021.680.12550.04%
2022/09/01023.1400.0023.1403990.00%
2022/08/30523.3000.0023.3254001.25%
2022/08/290.123.4300.0023.350.13990.03%
2022/08/24523.5500.0023.5654001.25%
2022/08/230.123.6400.0023.620.14030.02%
2022/08/2200.00123.8923.85-1413-0.24%
2022/08/1900.00224.0023.98-2417-0.48%
2022/08/1800.00024.1024.040421-0.01%
2022/08/160.224.0000.0024.080.24230.05%
2022/08/1200.00023.9823.9604290.00%
2022/08/093.423.3600.0023.363.44310.79%
2022/08/0400.001.722.4722.55-1.7444-0.38%
2022/07/290.222.5900.0022.600.24910.05%
2022/07/2100.00521.6521.87-5532-0.94%
2022/07/18021.7500.0021.8305560.01%
2022/07/150.221.4500.0021.450.25610.03%
2022/07/14021.8600.0021.8205660.00%
2022/07/11221.9800.0021.9225930.34%
2022/07/0700.00122.0822.13-1649-0.15%
2022/07/04022.4600.0022.2607140.00%
2022/07/0100.00022.4622.390768-0.01%
2022/06/30222.93523.0322.91-3795-0.38%
2022/06/29123.30023.4423.3317960.13%
2022/06/27123.6100.0023.5818200.12%
2022/06/2300.00023.1923.180820-0.01%
2022/06/200.123.0800.0022.760.18080.02%
2022/06/17123.1400.0023.0317900.13%
2022/06/16423.56123.3523.4537810.38%
2022/06/15123.3600.0023.4617840.13%
2022/05/250.123.1200.0023.170.18790.01%
2022/05/23023.1900.0023.2609080.00%
2022/05/13123.0100.0023.1519380.11%
2022/05/122.123.40123.5523.111.19460.12%
2022/05/111.524.0800.0023.961.59330.16%
2022/05/10124.25123.9224.1809370.00%
2022/05/091.124.483.124.6024.43-2944-0.22%
2022/05/0600.00325.1725.20-3958-0.31%
2022/05/050.326.05325.8025.70-2.7980-0.28%
2022/04/28125.8000.0025.9011,1030.09%
2022/04/26126.2500.0026.4011,1360.09%
2022/04/254.126.0600.0026.194.11,1490.36%
2022/04/20426.3000.0026.3741,3100.31%
2022/04/18126.1300.0026.2311,3770.07%
2022/04/151.126.6700.0026.661.11,3680.08%
2022/04/1400.00127.0126.87-11,371-0.07%
2022/04/130.127.3800.0027.400.11,3610.01%
2022/04/12127.251.327.4627.28-0.31,326-0.02%
2022/04/11527.790.327.6327.604.71,3130.36%
2022/04/080.227.64027.8227.820.11,2940.01%
2022/04/073.427.603.327.6327.200.11,2830.00%
2022/04/062.127.42127.0327.641.11,2370.09%
2022/03/310.126.9400.0026.980.11,2120.01%
2022/03/300.226.526.126.5926.61-5.91,204-0.49%
2022/03/29126.45126.3626.3501,1980.00%
2022/03/2800.000.226.1926.29-0.21,195-0.02%
2022/03/240.326.41226.4026.39-1.71,192-0.14%
2022/03/231.226.431.126.2926.4601,1950.00%
2022/03/220.126.00125.9026.00-0.91,177-0.08%
2022/03/18125.82425.9325.83-31,172-0.26%
2022/03/17125.50025.5125.5911,1650.09%
2022/03/160.125.1200.0025.100.11,1550.01%
2022/03/15124.9400.0024.7111,1570.09%
2022/03/14124.92124.9124.9401,1470.00%
2022/03/1100.00224.7824.75-21,157-0.17%
2022/03/10124.8400.0024.8711,1620.09%
2022/03/084.124.0800.0024.114.11,1620.35%
2022/03/072.124.4200.0024.502.11,1480.18%
2022/03/041.125.25525.2525.26-3.91,139-0.34%
2022/03/03525.73325.5925.6121,1520.17%
2022/02/245.325.4100.0025.355.31,1900.45%
2022/02/230.325.8800.0025.900.31,1860.03%
2022/02/222.125.8300.0025.832.11,2620.17%
2022/02/2100.00126.0426.13-11,296-0.08%
2022/02/1800.00126.1926.19-11,320-0.08%
2022/02/1700.00226.1826.20-21,329-0.15%
2022/02/16126.1200.0026.1911,3410.07%
2022/02/150.126.2000.0026.050.11,3370.01%
2022/02/14126.035.125.9526.04-4.11,328-0.31%
2022/02/1100.000.126.2426.30-0.11,326-0.01%
2022/02/083.225.96126.2226.272.21,2950.17%
2022/02/073.125.81125.6925.912.11,2650.17%
2022/01/261.125.1800.0025.161.11,2320.09%
2022/01/25124.9800.0025.0011,2170.08%
2022/01/240.125.0600.0025.420.11,1740.01%
2022/01/210.125.45225.3825.32-1.91,126-0.17%
2022/01/20225.8200.0025.8221,0860.18%
2022/01/190.125.95825.9825.88-7.91,056-0.75%
2022/01/172.125.82225.8425.830.11,0010.01%
2022/01/144.425.985.126.1826.10-0.7959-0.07%
2022/01/13126.17726.3326.39-6892-0.67%
2022/01/12525.5900.0025.7758100.62%
2022/01/1100.00225.5625.69-2777-0.26%
2022/01/07525.0400.0025.0057190.70%
2021/12/3000.00124.7524.74-1663-0.15%
2021/12/2800.00124.5024.54-1644-0.16%
2021/12/270.124.3400.0024.400.16360.02%
2021/12/1700.00224.3024.29-2607-0.33%
2021/12/16124.1000.0024.1515990.17%
2021/12/14124.0900.0024.0715980.17%
2021/12/0900.00124.3324.35-1570-0.18%
2021/12/0800.00124.2224.29-1563-0.18%
2021/12/0600.00624.0024.03-6539-1.11%
2021/12/01123.5400.0023.8215230.19%
2021/11/29123.6400.0023.6014990.20%
2021/11/261.123.810.123.8523.7814780.20%
2021/11/2400.00124.1524.16-1436-0.23%
2021/11/2300.00324.0824.03-3426-0.70%
2021/11/22624.040.124.1424.055.94131.42%
2021/11/195.224.2600.0024.195.23891.33%
2021/11/186.125.1800.0025.266.13101.98%
2021/11/17624.7800.0025.1162492.40%
2021/11/1600.00124.4524.48-1218-0.46%
2021/11/155.224.4400.0024.475.22032.53%
2021/11/121.124.2200.0024.251.11830.59%
2021/11/11224.1000.0024.0721771.13%
2021/11/090.123.9300.0024.050.11720.04%
2021/11/050.123.8900.0023.850.11670.05%
2021/10/19123.8100.0023.7912010.50%
2021/10/146.123.3800.0023.386.12062.95%
2021/10/130.123.3900.0023.370.12080.03%
2021/10/08123.5200.0023.5112070.48%
2021/09/290.123.5300.0023.550.12160.05%
2021/09/0200.000.423.5523.40-0.4198-0.22%
2021/08/310.123.67123.5623.71-0.9196-0.44%
2021/08/30123.3300.0023.6511930.52%
2021/08/270.323.1400.0023.230.31870.16%
2021/08/2400.00122.4022.50-1185-0.54%
2021/08/20221.9700.0022.0321901.05%
2021/08/16222.0000.0022.0621921.04%
2021/07/30422.0800.0022.0842731.46%
2021/07/2300.00522.4322.48-5261-1.91%
2021/07/1300.004421.6221.64-44263-16.72%
2021/07/125021.94621.6721.644426416.66%
2021/06/28121.30121.3021.2902650.00%
2021/06/1000.00321.0721.14-3273-1.10%
2021/05/1900.00120.6820.68-1319-0.31%
2021/05/0700.00121.2521.29-1221-0.45%
2021/05/0600.00221.2121.06-2217-0.92%
2021/05/0500.00120.7521.00-1215-0.46%
2021/05/0400.00220.7920.60-2214-0.93%
2021/04/2800.00121.1121.06-1195-0.51%
2021/04/26221.02220.8321.1001980.00%
2021/04/2300.00220.6320.70-2194-1.03%
2021/04/2200.00520.6720.56-5192-2.60%
2021/04/2100.00120.6020.69-1191-0.52%
2021/03/29319.5200.0019.5231841.63%
2021/03/25119.3000.0019.3111790.56%
2021/03/24119.1700.0019.1511790.56%
2021/03/1100.00119.2019.23-1170-0.59%
2021/01/2100.00117.7017.72-1155-0.64%
2021/01/20117.80317.8917.70-2153-1.30%
2021/01/18118.1300.0017.9811450.69%
2021/01/15118.1300.0018.1311440.69%
2020/11/26317.8300.0017.853943.18%
2020/11/1700.00118.5218.53-180-1.24%
2020/11/1200.00218.5218.37-277-2.59%
2020/11/11118.3200.0018.551751.32%
2020/11/10218.201318.1418.20-1166-16.49%
2020/10/22517.3000.0017.305539.29%
2020/09/22917.5800.0017.5195915.14%
2020/09/21117.7400.0017.741581.70%
2020/09/04117.8100.0017.821581.71%
2020/09/02517.8900.0017.905598.37%
2020/08/31118.0600.0018.051591.68%
2020/08/2800.00118.0718.07-159-1.69%
2020/08/27118.1300.0018.061591.67%
2020/08/2500.00118.2018.19-160-1.65%
2020/08/21118.0600.0018.111591.67%
2020/08/12118.1700.0018.191581.70%
2020/07/2200.00618.2518.24-652-11.41%
2020/07/0700.00218.2518.25-252-3.81%
2020/03/2000.00214.6514.81-262-3.22%
2020/03/1600.00316.3516.00-355-5.40%
2020/03/13316.1100.0016.503545.51%
2019/12/02218.6700.0018.652692.89%
2019/11/0400.00119.2019.24-151-1.94%
2019/10/2200.00118.9518.93-147-2.09%
2019/10/0200.00118.7618.76-148-2.07%
2019/09/20118.9900.0018.971472.12%
2019/07/2600.00118.5518.49-153-1.88%
2019/07/23118.5500.0018.5511340.74%
2019/07/2200.00118.5818.58-1151-0.66%
2019/06/0300.00317.7617.80-3176-1.70%
2019/03/2200.00417.4317.43-4104-3.84%
2019/03/2100.00117.5417.50-1103-0.97%
2019/02/2500.00717.0317.03-7171-4.09%
2019/02/11116.8000.0016.8012000.50%
2018/12/10316.6100.0016.5933180.94%
2018/12/0300.00417.0117.15-4309-1.29%
2018/10/25217.0200.0017.0522170.92%
2018/08/0600.00417.9117.91-4115-3.45%
2018/08/02117.8400.0017.7411190.84%
2018/08/01217.8200.0017.8521191.68%
2018/07/31117.7600.0017.7911180.84%
2018/07/30317.6500.0017.6531192.52%
2018/07/11417.1500.0017.184596.67%
2018/05/1000.00317.1617.16-376-3.91%
2018/04/3000.00217.1917.20-279-2.51%
2018/03/29516.6100.0016.6151044.80%
2018/01/2200.00117.0717.07-1189-0.53%
2018/01/1700.00317.1517.15-3185-1.62%
2018/01/15117.15217.0917.15-1186-0.54%
2018/01/0800.00616.8016.85-6184-3.24%
2018/01/0500.00316.6716.67-3168-1.78%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音