台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▲0.29
  • 漲幅
    +1.33%
  • 成交量
    33
  • 產業
    上櫃
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大富櫃50 (006201)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.000.221.0521.09-0.283-0.18%
2024/02/020.220.7500.0020.850.2800.19%
2023/08/0400.000.118.4018.47-0.158-0.17%
2023/07/2400.00318.9818.98-357-5.19%
2023/07/21319.1700.0019.173595.05%
2023/07/100.118.9700.0018.940.11050.09%
2023/06/2000.00619.2919.38-6102-5.86%
2023/05/16517.7200.0017.7251174.26%
2023/05/02118.1600.0018.0811370.73%
2023/03/1300.00117.2517.50-1111-0.89%
2023/03/09118.2500.0018.1811100.90%
2023/03/0200.00017.8517.8301160.00%
2023/02/22017.5100.0017.4101050.00%
2022/03/2400.00021.2521.2001220.00%
2022/03/17020.6000.0020.6501190.00%
2022/02/0900.00321.6621.89-390-3.30%
2021/12/0800.00322.9622.91-355-5.36%
2021/11/24122.6500.0022.671561.78%
2021/11/23422.8700.0022.784557.27%
2021/11/19122.9000.0022.881521.89%
2021/01/2600.00218.8018.78-2125-1.60%
2021/01/05217.9500.0017.9821101.81%
2020/10/2200.00115.4615.48-1101-0.99%
2020/10/0800.00115.3215.37-1116-0.85%
2020/09/0200.00115.4415.50-1147-0.68%
2020/08/28115.3600.0015.3511550.64%
2020/08/2400.00114.9615.04-1154-0.65%
2020/08/21114.7500.0014.8511530.65%
2020/08/1000.00115.6515.65-1149-0.67%
2020/08/0700.00116.0015.97-1146-0.68%
2020/08/05116.1000.0016.1011450.69%
2020/07/2800.00115.6015.37-1143-0.70%
2020/07/0900.00116.0416.06-1121-0.83%
2020/06/0300.00113.9013.94-1128-0.78%
2020/04/0100.00211.2611.31-2153-1.30%
2020/03/2059.9200.0010.4651503.33%
2020/03/1919.7700.009.5111480.68%
2020/03/1600.00911.7011.14-9137-6.53%
2020/03/13511.2000.0011.7551343.73%
2020/03/12512.1300.0012.1751293.85%
2020/03/0300.00813.8213.75-8127-6.29%
2019/09/1600.00213.1213.12-2388-0.52%
2019/09/11213.1000.0013.0623880.51%
2019/07/26113.3900.0013.3513750.27%
2019/06/2000.00212.2012.22-2109-1.82%
2019/06/18211.9000.0011.8921081.85%
2019/06/1100.00211.8911.93-2107-1.85%
2019/06/06211.6000.0011.5221061.87%
2019/04/1600.00112.8912.89-1127-0.79%
2019/01/0700.00510.7510.77-5243-2.06%
2019/01/04510.5600.0010.6952432.05%
2018/11/0500.001010.4010.48-10190-5.25%
2018/10/26109.9100.009.79101506.66%
2018/10/24810.12810.1810.2101340.00%
2018/10/2300.00510.3610.26-5130-3.83%
2018/10/19510.2000.0010.2851263.97%
2018/10/09610.97511.0011.201891.12%
元大富櫃50 相關文章
元大富櫃50 相關影音