期元大S&P黃金 (00635U)-元大-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	28.66	1	28.50	28.52	8	585	1.37%
2024/04/15	2	28.13	0	0.00	28.13	2	461	0.43%
2024/04/12	3.1	28.49	0	0.00	28.46	3.1	445	0.70%
2024/04/10	1	28.00	0	0.00	28.11	1	420	0.24%
2024/04/09	0	0.00	3	27.92	27.97	-3	412	-0.73%
2024/04/08	5	27.87	6	27.77	27.94	-1	402	-0.25%
2024/04/03	0	0.00	3	27.27	27.26	-3	371	-0.81%
2024/04/02	0	0.00	2	26.85	26.91	-2	372	-0.54%
2024/03/26	0	25.90	0	0.00	25.93	0	339	0.00%
2024/03/21	2	26.24	0	0.00	26.27	2	332	0.60%
2024/03/20	0.1	25.77	0	0.00	25.77	0.1	321	0.02%
2024/03/15	0	0.00	1	25.82	25.81	-1	338	-0.30%
2024/03/13	0	0.00	2.1	25.78	25.80	-2.1	341	-0.62%
2024/03/12	0	0.00	2	26.06	26.03	-2	331	-0.60%
2024/03/11	0	0.00	2	26.09	26.05	-2	328	-0.61%
2024/03/08	0	0.00	3	25.77	25.74	-3	325	-0.92%
2024/03/06	1	25.43	2	25.42	25.43	-1	303	-0.33%
2024/03/05	0	0.00	1	25.25	25.30	-1	295	-0.34%
2024/02/20	0	0.00	0.1	24.18	24.20	-0.1	297	-0.02%
2024/02/19	0	0.00	0.1	24.22	24.23	-0.1	298	-0.03%
2024/02/15	0.1	23.93	0	0.00	23.93	0.1	298	0.02%
2024/02/02	0	0.00	1	24.66	24.68	-1	301	-0.33%
2024/01/17	0	24.44	0	0.00	24.38	0	359	0.01%
2024/01/15	0.1	24.77	0	0.00	24.79	0.1	378	0.02%
2024/01/08	2	24.58	0	0.00	24.58	2	428	0.47%
2023/12/13	0	0.00	10	24.03	24.01	-10	454	-2.20%
2023/12/04	10	25.35	2	25.36	25.40	8	422	1.89%
2023/12/01	0	0.00	0.1	24.73	24.81	-0.1	405	-0.03%
2023/11/29	0.1	24.82	0.1	24.90	24.91	-0.1	400	-0.01%
2023/11/20	0	24.35	0	0.00	24.23	0	384	0.01%
2023/11/15	0.1	23.99	0	0.00	24.10	0.1	377	0.01%
2023/11/14	0	23.92	0	0.00	23.82	0	377	0.01%
2023/11/10	0	0.00	0.3	23.98	24.02	-0.3	369	-0.08%
2023/11/08	0	0.00	1	24.14	24.13	-1	368	-0.27%
2023/11/07	0	0.00	0.2	24.17	24.18	-0.2	368	-0.05%
2023/11/02	0.1	24.37	0	0.00	24.40	0.1	359	0.03%
2023/10/31	0	0.00	20.1	24.50	24.51	-20.1	350	-5.74%
2023/10/30	0.1	24.48	0	0.00	24.61	0.1	345	0.02%
2023/10/26	0.1	24.43	50	24.47	24.47	-50	337	-14.79%
2023/10/25	0.1	24.29	0.2	24.21	24.27	-0.2	329	-0.05%
2023/10/18	0.1	23.81	0	0.00	23.90	0.1	275	0.05%
2023/10/17	0	0.00	0	23.60	23.62	0	273	-0.01%
2023/10/16	0.2	23.66	0	0.00	23.69	0.2	301	0.05%
2023/10/11	1	22.97	0	0.00	22.96	1	280	0.36%
2023/10/03	0	0.00	1	22.47	22.48	-1	260	-0.38%
2023/09/19	1	23.91	0	0.00	23.91	1	235	0.42%
2023/09/04	0	0.00	5	24.12	24.12	-5	283	-1.76%
2023/08/25	0	0.00	1	23.82	23.77	-1	314	-0.32%
2023/08/21	0	0.00	0.2	23.56	23.55	-0.2	332	-0.05%
2023/07/31	5	24.41	0	0.00	24.36	5	383	1.31%
2023/07/13	1	24.46	0	0.00	24.43	1	400	0.25%
2023/07/10	0	0.00	8	24.10	24.06	-8	429	-1.86%
2023/07/07	0	0.00	1	23.92	23.95	-1	443	-0.23%
2023/06/14	0	24.64	0	0.00	24.46	0	562	0.00%
2023/06/07	0	0.00	0.2	24.67	24.67	-0.2	618	-0.03%
2023/05/26	1	24.45	0	0.00	24.53	1	598	0.17%
2023/05/24	0	24.90	0	0.00	24.93	0	593	0.00%
2023/05/22	0	0.00	1	24.94	24.91	-1	595	-0.17%
2023/05/19	2	24.74	0	0.00	24.74	2	602	0.34%
2023/05/18	3	24.97	0	0.00	24.95	3	602	0.50%
2023/05/17	1	25.11	0	0.00	25.09	1	598	0.17%
2023/05/16	1	25.43	0	0.00	25.42	1	589	0.17%
2023/05/10	0	0.00	1	25.68	25.60	-1	595	-0.17%
2023/05/09	0	0.00	4	25.53	25.60	-4	594	-0.67%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/05/05	4	25.88	6	25.89	25.84	-2	609	-0.33%
2023/05/04	1	25.80	7	25.87	25.82	-6	610	-0.98%
2023/04/19	0	0.00	0.2	25.32	25.36	-0.2	627	-0.03%
2023/04/14	10	25.90	0	0.00	25.85	10	626	1.60%
2023/04/13	5	25.54	0	0.00	25.55	5	625	0.80%
2023/04/12	5	25.52	0	0.00	25.57	5	623	0.80%
2023/04/10	0	0.00	0	25.32	25.25	0	608	-0.01%
2023/04/06	0	0.00	1	25.52	25.54	-1	601	-0.17%
2023/03/29	0	0.00	2	25.02	24.95	-2	576	-0.35%
2023/03/27	0	0.00	1	25.06	25.05	-1	568	-0.18%
2023/03/23	0	0.00	20	25.07	25.10	-20	555	-3.60%
2023/03/22	1	24.66	0	0.00	24.62	1	546	0.18%
2023/03/21	0	0.00	1	25.19	25.17	-1	528	-0.19%
2023/03/15	0	0.00	1	24.22	24.18	-1	455	-0.22%
2023/03/13	0	0.00	2	23.92	23.96	-2	446	-0.45%
2023/03/07	0	0.00	1	23.59	23.58	-1	423	-0.24%
2023/02/16	0	0.00	1	23.49	23.50	-1	412	-0.24%
2023/02/14	0	23.90	0	0.00	23.76	0	415	0.00%
2023/02/10	2	23.77	0	0.00	23.71	2	422	0.47%
2023/02/09	0	0.00	0.2	23.91	24.04	-0.2	418	-0.04%
2023/02/07	0	23.98	0.2	23.96	23.96	-0.2	422	-0.04%
2023/02/06	0.6	24.04	0	0.00	24.01	0.6	422	0.14%
2023/02/03	0	0.00	1	24.51	24.50	-1	410	-0.24%
2023/01/13	1	24.41	0	0.00	24.38	1	345	0.29%
2023/01/12	0	0.00	0.1	24.22	24.25	-0.1	345	-0.02%
2023/01/09	2	24.10	0	0.00	24.19	2	342	0.58%
2023/01/06	0	0.00	4	23.64	23.70	-4	335	-1.19%
2023/01/05	0	0.00	0.1	23.92	23.89	-0.1	322	-0.03%
2023/01/04	0	0.00	0	23.78	23.82	0	318	0.00%
2023/01/03	0	0.00	0	23.65	23.75	0	320	-0.01%
2022/12/29	0	0.00	1	23.35	23.36	-1	303	-0.33%
2022/12/01	0	0.00	2	23.06	23.09	-2	388	-0.52%
2022/11/29	1	22.69	0	0.00	22.76	1	385	0.26%
2022/11/24	0.1	22.81	0	0.00	22.82	0.1	407	0.03%
2022/11/07	0	0.00	2	21.86	21.87	-2	365	-0.55%
2022/11/04	0	0.00	2	21.33	21.51	-2	362	-0.55%
2022/11/02	0	21.60	1	21.60	21.62	-1	361	-0.27%
2022/11/01	1	21.42	0	0.00	21.46	1	363	0.28%
2022/10/25	0.1	21.61	0	0.00	21.61	0.1	395	0.01%
2022/10/18	0.1	21.66	0	0.00	21.75	0.1	408	0.01%
2022/10/14	0	21.89	0	0.00	21.86	0	412	0.00%
2022/10/11	0.1	21.96	0	0.00	21.83	0.1	413	0.02%
2022/10/06	0	0.00	0.1	22.55	22.57	-0.1	424	-0.02%
2022/09/29	0	0.00	6	21.74	21.67	-6	415	-1.44%
2022/09/28	0	21.33	0	0.00	21.32	0	425	0.00%
2022/09/27	2.1	21.42	0	0.00	21.43	2.1	416	0.49%
2022/09/22	0	21.82	0	0.00	21.80	0	414	0.01%
2022/09/21	0.1	21.87	0	0.00	21.83	0.1	417	0.01%
2022/09/20	3	21.97	0	0.00	21.92	3	422	0.71%
2022/09/15	0.1	22.35	0	0.00	22.18	0.1	396	0.01%
2022/09/13	0	22.61	0	0.00	22.60	0	380	0.00%
2022/08/30	0	22.60	0	0.00	22.78	0	382	0.01%
2022/08/23	0	0.00	2	22.83	22.80	-2	387	-0.52%
2022/08/17	0	0.00	7	23.31	23.35	-7	394	-1.77%
2022/08/16	2	23.36	0	0.00	23.39	2	405	0.49%
2022/08/11	11	23.49	0	0.00	23.45	11	415	2.65%
2022/08/10	1	23.51	0	0.00	23.53	1	419	0.24%
2022/08/09	2	23.48	0	0.00	23.50	2	425	0.47%
2022/08/01	0.2	23.21	0	0.00	23.18	0.2	460	0.04%
2022/07/29	0.1	23.08	0	0.00	23.19	0.1	466	0.01%
2022/07/18	0.1	22.60	0	0.00	22.60	0.1	555	0.01%
2022/07/15	1	22.56	0	0.00	22.51	1	556	0.18%
2022/07/08	0.1	22.96	0	0.00	22.91	0.1	594	0.01%
2022/07/07	0	22.91	0	0.00	22.98	0	606	0.00%
2022/07/06	0	0.00	4	23.31	23.27	-4	619	-0.65%
2022/05/25	0	0.00	1	24.59	24.59	-1	1,151	-0.09%
2022/05/20	0	0.00	0.2	24.33	24.40	-0.2	1,247	-0.01%
2022/05/13	2.1	24.17	0	0.00	24.19	2.1	1,338	0.15%
2022/05/12	0	0.00	1	24.53	24.53	-1	1,334	-0.07%
2022/05/11	0.1	24.34	0	0.00	24.35	0.1	1,323	0.00%
2022/05/10	0.1	24.64	0	0.00	24.68	0.1	1,316	0.00%
2022/05/09	0.1	24.92	0	0.00	24.82	0.1	1,312	0.00%
2022/05/06	0.1	24.82	0	0.00	24.88	0.1	1,307	0.00%
2022/05/03	0.1	24.66	0	0.00	24.64	0.1	1,317	0.01%
2022/04/28	1.2	24.87	0	0.00	24.86	1.2	1,294	0.09%
2022/04/19	0	0.00	16	26.21	26.19	-16	1,235	-1.30%
2022/04/18	0	26.34	0	0.00	26.38	0	1,226	0.00%
2022/04/15	0	0.00	3	26.34	26.34	-3	1,217	-0.25%
2022/04/14	0	0.00	6	26.24	26.18	-6	1,209	-0.50%
2022/04/12	0.1	26.02	0	0.00	26.05	0.1	1,183	0.01%
2022/04/08	0.1	25.61	0	0.00	25.58	0.1	1,157	0.01%
2022/04/07	7	25.45	0	0.00	25.45	7	1,164	0.60%
2022/04/06	1	25.49	1	25.47	25.50	0	1,163	0.00%
2022/04/01	3	25.70	0	0.00	25.70	3	1,197	0.25%
2022/03/31	0.1	25.49	0	0.00	25.46	0.1	1,188	0.00%
2022/03/30	1.1	25.50	0	0.00	25.53	1.1	1,190	0.09%
2022/03/25	5	26.04	0	0.00	26.01	5	1,172	0.43%
2022/03/24	3	25.80	1.1	25.79	25.76	2	1,156	0.17%
2022/03/22	2.1	25.66	0	0.00	25.73	2.1	1,146	0.18%
2022/03/21	0	0.00	0.1	25.62	25.58	-0.1	1,139	-0.01%
2022/03/17	1	25.65	0	0.00	25.65	1	1,126	0.09%
2022/03/16	0.2	25.52	0.2	25.52	25.44	-0.1	1,121	-0.01%
2022/03/15	1	25.77	2	25.82	25.65	-1	1,100	-0.09%
2022/03/11	2	26.47	0.1	26.55	26.38	1.9	1,055	0.18%
2022/03/10	5	26.25	3	26.23	26.30	2	1,079	0.19%
2022/03/09	0.1	27.42	3	27.22	27.43	-2.9	1,028	-0.29%
2022/03/08	1	26.40	0	0.00	26.48	1	950	0.11%
2022/03/07	3	26.48	2	26.50	26.44	1	921	0.11%
2022/03/04	2	25.70	0	0.00	25.74	2	847	0.24%
2022/02/25	0	0.00	0.1	25.36	25.36	-0.1	754	-0.02%
2022/02/24	1	25.75	0	0.00	25.75	1	730	0.14%
2022/02/16	0	0.00	2	24.53	24.54	-2	561	-0.36%
2022/02/11	5	24.16	0	0.00	24.17	5	546	0.92%
2022/01/25	1	24.42	0	0.00	24.41	1	558	0.18%
2022/01/14	0	0.00	1	24.18	24.20	-1	574	-0.17%
2022/01/12	0	0.00	1	24.14	24.11	-1	569	-0.18%
2022/01/07	1.1	23.75	0	0.00	23.78	1.1	569	0.19%
2022/01/03	0	0.00	1	24.24	24.18	-1	571	-0.17%
2021/12/30	2	23.87	0	0.00	23.85	2	567	0.35%
2021/12/24	0	24.00	2	24.02	24.00	-2	549	-0.36%
2021/12/23	0	24.00	0	0.00	23.99	0	569	0.00%
2021/12/22	0	0.00	1	23.77	23.74	-1	568	-0.18%
2021/12/20	0	23.95	0	0.00	23.94	0	570	0.00%
2021/12/15	2	23.54	0	0.00	23.52	2	569	0.35%
2021/12/10	1	23.60	0	0.00	23.62	1	579	0.17%
2021/12/09	0	23.94	0	0.00	23.74	0	577	0.00%
2021/11/18	0	0.00	1	24.87	24.83	-1	491	-0.20%
2021/11/16	0	0.00	1	24.84	24.85	-1	482	-0.21%
2021/11/12	0	0.00	1	24.72	24.71	-1	481	-0.21%
2021/10/25	0	0.00	1	23.95	23.96	-1	474	-0.21%
2021/10/20	0	23.63	0	0.00	23.65	0	437	0.00%
2021/10/19	1	23.64	0	0.00	23.64	1	432	0.23%
2021/10/14	0	0.00	3	23.92	23.87	-3	442	-0.68%
2021/10/13	0	0.00	2	23.52	23.49	-2	435	-0.46%
2021/10/06	3	23.41	0	0.00	23.41	3	450	0.67%
2021/10/05	4	23.54	0	0.00	23.48	4	452	0.88%
2021/10/04	0	0.00	2	23.55	23.52	-2	453	-0.44%
2021/10/01	0.2	23.50	0	0.00	23.39	0.2	448	0.04%
2021/09/30	0.1	23.18	0	0.00	23.12	0.1	422	0.01%
2021/09/29	3	23.13	0	0.00	23.20	3	421	0.71%
2021/09/14	0	23.87	0	0.00	23.87	0	463	0.00%
2021/09/02	50	24.22	0	0.00	24.17	50	552	9.06%
2021/08/19	0.1	23.73	0	0.00	23.73	0.1	672	0.01%
2021/08/16	0	23.75	0	0.00	23.70	0	704	0.00%
2021/08/09	0.1	23.31	0	0.00	23.31	0.1	801	0.01%
2021/07/27	0.1	24.08	0	0.00	24.07	0.1	879	0.01%
2021/07/26	0	0.00	2	24.10	24.19	-2	888	-0.23%
2021/07/21	0	0.00	0.3	24.13	24.20	-0.3	962	-0.03%
2021/07/19	0	0.00	2	24.29	24.25	-2	961	-0.21%
2021/07/15	0	0.00	3	24.44	24.49	-3	980	-0.31%
2021/07/12	0	0.00	10	24.15	24.13	-10	1,006	-0.99%
2021/07/09	1	24.16	0	0.00	24.14	1	1,006	0.10%
2021/07/06	3	24.08	0	0.00	24.17	3	1,015	0.30%
2021/07/02	0	0.00	3	23.84	23.82	-3	1,005	-0.30%
2021/06/30	4.2	23.63	0	0.00	23.60	4.2	1,020	0.41%
2021/06/29	0.1	23.81	0	0.00	23.81	0.1	1,018	0.00%
2021/06/28	1	23.87	0	0.00	23.92	1	1,055	0.09%
2021/06/24	3	23.83	0	0.00	23.82	3	1,065	0.29%
2021/06/23	5	23.87	0	0.00	23.89	5	1,059	0.47%
2021/06/22	0	23.94	10	23.96	23.91	-10	1,052	-0.95%
2021/06/21	10.1	23.79	0	0.00	23.75	10.1	1,041	0.97%
2021/06/16	0	24.99	0	0.00	24.91	0	996	0.00%
2021/06/11	0	25.43	0	0.00	25.42	0	1,000	0.00%
2021/06/09	0	25.35	0	0.00	25.35	0	1,012	0.00%
2021/06/07	0.1	25.29	0	0.00	25.25	0.1	1,010	0.01%
2021/05/24	0	25.30	0	0.00	25.29	0	1,023	0.00%
2021/05/21	0	0.00	0.6	25.00	25.16	-0.6	1,029	-0.06%
2021/05/20	1.1	25.17	0	0.00	25.16	1.1	1,042	0.11%
2021/05/19	0	0.00	6.5	25.05	25.05	-6.5	1,032	-0.63%
2021/05/18	0	25.00	0	0.00	25.08	0	1,038	0.00%
2021/05/17	0.1	24.80	0	0.00	24.88	0.1	1,052	0.01%
2021/05/12	0	0.00	0	24.63	24.56	0	1,052	0.00%
2021/05/11	0	0.00	0.2	24.64	24.64	-0.2	1,036	-0.02%
2021/05/10	20	24.58	0	0.00	24.61	20	1,033	1.94%
2021/05/04	20	24.04	0	0.00	23.98	20	1,024	1.95%
2021/04/29	0.2	24.00	0	0.00	24.00	0.2	1,010	0.02%
2021/04/22	0	0.00	2	24.13	24.09	-2	972	-0.21%
2021/04/16	0.1	23.80	3	23.74	23.76	-2.9	1,020	-0.28%
2021/04/15	0.1	23.55	0	0.00	23.48	0.1	1,013	0.01%
2021/04/07	3	23.47	0	0.00	23.46	3	1,049	0.29%
2021/04/06	1	23.41	0	0.00	23.44	1	1,059	0.09%
2021/04/01	2	23.12	0	0.00	23.12	2	1,052	0.19%
2021/03/23	1	23.45	0	0.00	23.41	1	1,072	0.09%
2021/03/19	0.1	23.47	0	0.00	23.39	0.1	1,075	0.01%
2021/03/18	2	23.60	0	0.00	23.63	2	1,076	0.19%
2021/03/17	0	0.00	3	23.42	23.41	-3	1,075	-0.28%
2021/03/15	3	23.35	0	0.00	23.28	3	1,077	0.28%
2021/03/10	0.1	23.17	0	0.00	23.12	0.1	1,090	0.01%
2021/03/09	0	0.00	1	22.74	22.81	-1	1,099	-0.09%
2021/03/08	1	23.05	0	0.00	23.03	1	1,108	0.09%
2021/03/05	0	0.00	1	22.84	22.80	-1	1,112	-0.09%
2021/03/04	0.1	23.30	1	23.08	23.13	-0.9	1,132	-0.08%
2021/03/03	0.1	23.43	0	0.00	23.38	0.1	1,124	0.01%
2021/02/26	0	0.00	1	23.89	23.85	-1	1,106	-0.09%
2021/02/25	0	0.00	4	24.29	24.24	-4	1,141	-0.35%
2021/02/24	0.1	24.42	4	24.44	24.40	-3.9	1,130	-0.35%
2021/02/23	1	24.45	0	0.00	24.43	1	1,126	0.09%
2021/02/22	2.1	24.09	2	24.10	24.10	0.1	1,123	0.00%
2021/02/19	1	23.80	2	23.80	23.88	-1	1,104	-0.09%
2021/02/18	1	24.00	0	0.00	24.07	1	1,096	0.09%
2021/02/17	5	24.13	0	0.00	24.18	5	1,090	0.46%
2021/01/29	0	0.00	21	24.90	24.91	-21	1,122	-1.87%
2021/01/28	0	0.00	5	24.83	24.85	-5	1,127	-0.44%
2021/01/21	3	25.25	0	0.00	25.30	3	1,133	0.26%
2021/01/13	1.1	25.23	0	0.00	25.19	1.1	1,077	0.10%
2021/01/12	5	25.01	0	0.00	25.09	5	1,070	0.47%
2021/01/08	15	25.88	5	25.87	25.87	10	1,007	0.99%
2021/01/07	6	25.97	0	0.00	26.00	6	1,001	0.60%
2021/01/06	3	26.43	2	26.42	26.36	1	999	0.10%
2021/01/05	0	0.00	9	26.31	26.32	-9	979	-0.92%
2020/12/25	0	25.48	0	0.00	25.47	0	970	0.00%
2020/12/22	8	25.58	0	0.00	25.51	8	970	0.82%
2020/12/21	1	25.79	0	0.00	25.83	1	986	0.10%
2020/12/16	0	0.00	4	25.22	25.21	-4	986	-0.41%
2020/12/09	0	0.00	1	25.32	25.28	-1	1,014	-0.10%
2020/12/08	0	0.00	5	25.42	25.45	-5	1,025	-0.49%
2020/12/04	0	0.00	5	25.06	25.04	-5	1,012	-0.49%
2020/12/03	5	24.94	0	0.00	25.00	5	1,012	0.49%
2020/12/02	2	24.72	0	0.00	24.68	2	993	0.20%
2020/11/30	1	24.14	0	0.00	24.10	1	994	0.10%
2020/11/26	0	0.00	1	24.69	24.71	-1	983	-0.10%
2020/11/24	4	24.94	15	24.90	24.87	-11	969	-1.13%
2020/11/20	1	25.44	1	25.44	25.51	0	960	0.00%
2020/11/19	1	25.51	0	0.00	25.49	1	964	0.10%
2020/11/18	1	25.60	0	0.00	25.64	1	971	0.10%
2020/11/16	0	0.00	1	25.89	25.85	-1	1,074	-0.09%
2020/11/11	1	25.68	0	0.00	25.71	1	1,119	0.09%
2020/11/10	6	25.65	1	25.64	25.71	5	1,131	0.44%
2020/11/09	0	0.00	10	26.78	26.83	-10	1,127	-0.89%
2020/11/06	0	0.00	5	26.50	26.53	-5	1,272	-0.39%
2020/11/04	1	25.90	15	26.01	25.99	-14	1,351	-1.04%
2020/11/03	0	0.00	2	25.87	25.91	-2	1,426	-0.14%
2020/11/02	1	25.77	0	0.00	25.74	1	1,463	0.07%
2020/10/28	0	0.00	3	26.07	26.09	-3	1,540	-0.19%
2020/10/27	0	0.00	2	26.13	26.13	-2	1,561	-0.13%
2020/10/21	0	0.00	1	26.29	26.25	-1	1,741	-0.06%
2020/10/20	5	26.05	0	0.00	26.06	5	1,767	0.28%
2020/10/19	10	26.06	0	0.00	26.05	10	1,786	0.56%
2020/10/14	5	25.89	0	0.00	25.96	5	1,842	0.27%
2020/10/12	5	26.45	4	26.46	26.45	1	1,837	0.05%
2020/10/08	1	25.85	1	25.85	25.87	0	1,822	0.00%
2020/10/07	0	0.00	1	25.74	25.85	-1	1,836	-0.05%
2020/09/28	1	25.54	0	0.00	25.58	1	1,866	0.05%
2020/09/25	0	0.00	1	25.64	25.70	-1	1,868	-0.05%
2020/09/24	1	25.48	1	25.60	25.46	0	1,867	0.00%
2020/09/22	0	0.00	9	26.36	26.30	-9	1,862	-0.48%
2020/09/21	0	0.00	1	26.87	26.85	-1	1,839	-0.05%
2020/09/18	1	26.86	2	26.86	26.87	-1	1,856	-0.05%
2020/09/17	1	26.97	1	26.73	26.80	0	1,890	0.00%
2020/09/15	5	27.00	0	0.00	27.16	5	1,943	0.26%
2020/09/10	1	26.90	0	0.00	26.86	1	1,917	0.05%
2020/09/09	3	26.61	0	0.00	26.65	3	1,907	0.16%
2020/09/08	1	26.54	1	26.54	26.59	0	1,916	0.00%
2020/09/07	2	26.72	0	0.00	26.70	2	1,924	0.10%
2020/09/03	2	26.78	0	0.00	26.77	2	1,953	0.10%
2020/09/02	0	0.00	2	27.13	27.06	-2	1,944	-0.10%
2020/08/31	2	27.18	0	0.00	27.13	2	1,959	0.10%
2020/08/28	1	26.80	2	26.62	26.78	-1	2,007	-0.05%
2020/08/27	2	26.79	0	0.00	26.83	2	2,024	0.10%
2020/08/26	0	0.00	12	26.55	26.51	-12	2,018	-0.59%
2020/08/24	1	26.66	24	26.66	26.65	-23	2,026	-1.13%
2020/08/21	4	26.89	0	0.00	26.90	4	2,025	0.20%
2020/08/20	4	26.85	0	0.00	26.89	4	2,034	0.20%
2020/08/19	1	27.62	0	0.00	27.53	1	1,976	0.05%
2020/08/18	1	27.54	1	27.48	27.53	0	1,961	0.00%
2020/08/17	1	26.78	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	1	26.98	27.01	-1	1,976	-0.05%
2020/08/13	8	26.62	0	0.00	26.69	8	1,970	0.41%
2020/08/12	7	25.97	13	26.27	25.94	-6	1,969	-0.30%
2020/08/11	3	27.82	0	0.00	27.78	3	1,850	0.16%
2020/08/10	3	28.06	2	28.00	27.99	1	1,830	0.05%
2020/08/07	13	28.42	4	28.31	28.39	9	1,799	0.50%
2020/08/06	7	28.25	0	0.00	28.30	7	1,730	0.40%
2020/07/31	5	27.25	1	27.14	27.30	4	1,673	0.24%
2020/07/30	5	27.18	0	0.00	27.11	5	1,662	0.30%
2020/07/29	0	0.00	2	27.07	27.04	-2	1,658	-0.12%
2020/07/28	2	27.37	4	26.96	26.88	-2	1,637	-0.12%
2020/07/27	3	26.88	1	26.88	26.91	2	1,564	0.13%
2020/07/24	0	0.00	9	26.29	26.27	-9	1,530	-0.59%
2020/07/23	5	26.05	0	0.00	26.09	5	1,529	0.33%
2020/07/22	3	25.90	0	0.00	25.91	3	1,525	0.20%
2020/07/15	0	0.00	1	25.31	25.29	-1	1,673	-0.06%
2020/07/14	10	25.18	0	0.00	25.20	10	1,719	0.58%
2020/07/10	1	25.27	0	0.00	25.26	1	1,779	0.06%
2020/07/09	10	25.45	0	0.00	25.49	10	1,826	0.55%
2020/07/07	1	25.09	0	0.00	25.09	1	1,859	0.05%
2020/07/06	5	24.90	0	0.00	24.90	5	1,865	0.27%
2020/07/02	0	0.00	6.4	24.85	24.85	-6.4	1,955	-0.33%
2020/07/01	2	25.17	0	0.00	25.17	2	1,962	0.10%
2020/06/30	0	0.00	3	24.92	24.96	-3	1,976	-0.15%
2020/06/29	2	25.02	1	24.97	25.02	1	1,981	0.05%
2020/06/24	4	25.02	12	25.01	24.97	-8	1,996	-0.40%
2020/06/23	2	24.68	0	0.00	24.72	2	1,994	0.10%
2020/06/22	5	24.76	0	0.00	24.75	5	2,026	0.25%
2020/06/18	0	0.00	1	24.30	24.32	-1	2,148	-0.05%
2020/06/16	0	0.00	6	24.31	24.30	-6	2,172	-0.28%
2020/06/08	2	23.73	2	23.72	23.78	0	2,545	0.00%
2020/06/04	2	24.00	1	23.93	23.96	1	2,567	0.04%
2020/06/03	5	24.28	0	0.00	24.29	5	2,586	0.19%
2020/06/02	0.2	24.61	0	0.00	24.53	0.2	2,607	0.01%
2020/05/28	3.2	24.26	0	0.00	24.33	3.2	2,645	0.12%
2020/05/26	0	0.00	5	24.61	24.57	-5	2,693	-0.19%
2020/05/25	1	24.53	0	0.00	24.54	1	2,701	0.04%
2020/05/22	1	24.47	0	0.00	24.53	1	2,741	0.04%
2020/05/21	0	0.00	10	24.75	24.68	-10	2,793	-0.36%
2020/05/20	5	24.83	3	24.83	24.83	2	2,786	0.07%
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	1	25.04	0	0.00	25.05	1	2,794	0.04%
2020/05/15	11	24.62	7	24.60	24.65	4	2,756	0.15%
2020/05/14	1	24.32	0	0.00	24.35	1	2,732	0.04%
2020/05/13	6	24.18	0	0.00	24.18	6	2,709	0.22%
2020/05/07	3	24.03	0	0.00	24.02	3	2,647	0.11%
2020/04/30	0	0.00	1	24.44	24.40	-1	2,644	-0.04%
2020/04/29	0	0.00	3	24.37	24.46	-3	2,664	-0.11%
2020/04/28	1	24.35	0	0.00	24.24	1	2,671	0.04%
2020/04/27	0	0.00	3	24.65	24.70	-3	2,681	-0.11%
2020/04/24	2.7	24.73	0	0.00	24.75	2.7	2,674	0.10%
2020/04/22	1.1	24.17	10	24.13	24.18	-9	2,617	-0.34%
2020/04/20	2.2	24.02	0	0.00	24.09	2.2	2,556	0.09%
2020/04/17	5	24.54	0	0.00	24.41	5	2,529	0.20%
2020/04/16	2.1	24.70	0	0.00	24.77	2.1	2,501	0.08%
2020/04/15	6	24.81	0	0.00	24.92	6	2,498	0.24%
2020/04/14	2	25.08	0	0.00	25.06	2	2,525	0.08%
2020/04/13	1	24.58	0	0.00	24.60	1	2,501	0.04%
2020/04/10	0	0.00	3	24.47	24.47	-3	2,525	-0.12%
2020/04/09	1	23.87	10	23.88	23.88	-9	2,514	-0.36%
2020/04/07	0	0.00	11	24.30	24.25	-11	2,487	-0.44%
2020/04/06	0	0.00	2	23.35	23.25	-2	2,426	-0.08%
2020/04/01	5	22.67	0	0.00	22.69	5	2,404	0.21%
2020/03/30	3	23.44	0	0.00	23.27	3	2,370	0.13%
2020/03/26	13	23.07	0	0.00	23.07	13	2,312	0.56%
2020/03/25	10	23.63	6	23.58	23.50	4	2,265	0.18%
2020/03/18	1	21.80	0	0.00	21.70	1	1,963	0.05%
2020/03/17	0	0.00	5	21.24	21.36	-5	1,934	-0.26%
2020/03/16	4	22.01	0	0.00	21.93	4	1,861	0.21%
2020/03/13	0	0.00	5	22.32	22.46	-5	1,791	-0.28%
2020/03/11	2	23.54	0	0.00	23.66	2	1,591	0.13%
2020/03/10	2	23.70	2	23.65	23.56	0	1,574	0.00%
2020/03/06	2	23.72	0	0.00	23.84	2	1,448	0.14%
2020/03/05	0	0.00	1	23.33	23.34	-1	1,405	-0.07%
2020/03/04	0	0.00	9	23.35	23.36	-9	1,386	-0.65%
2020/03/02	3	22.93	0	0.00	22.88	3	1,317	0.23%
2020/02/26	2	23.36	2	23.42	23.44	0	1,217	0.00%
2020/02/24	0	0.00	1	23.71	23.73	-1	1,146	-0.09%
2020/02/20	2	22.94	0	0.00	22.94	2	1,035	0.19%
2020/02/19	4	22.80	4	22.81	22.83	0	1,004	0.00%
2020/02/14	1	22.44	0	0.00	22.44	1	972	0.10%
2020/02/05	1	22.19	0	0.00	22.23	1	984	0.10%
2020/02/04	0	0.00	1	22.49	22.48	-1	967	-0.10%
2020/02/03	0	0.00	1	22.65	22.58	-1	958	-0.10%
2020/01/30	3	22.52	0	0.00	22.56	3	909	0.33%
2020/01/16	1	22.20	0	0.00	22.20	1	888	0.11%
2020/01/14	0	0.00	2	21.95	21.97	-2	874	-0.23%
2020/01/13	0	0.00	2	22.22	22.22	-2	843	-0.24%
2020/01/10	2	22.14	0	0.00	22.13	2	834	0.24%
2020/01/09	2	22.30	0	0.00	22.30	2	813	0.25%
2020/01/08	11	22.89	19	22.78	22.80	-8	791	-1.01%
2020/01/07	2	22.36	0	0.00	22.36	2	721	0.28%
2020/01/06	4	22.62	5	22.60	22.61	-1	689	-0.14%
2020/01/03	4	22.05	0	0.00	22.09	4	643	0.62%
2020/01/02	1	21.78	0	0.00	21.77	1	637	0.16%
2019/12/27	1	21.73	0	0.00	21.73	1	625	0.16%
2019/11/25	0	0.00	1	21.11	21.09	-1	925	-0.11%
2019/11/22	2	21.13	0	0.00	21.15	2	960	0.21%
2019/11/20	5	21.26	0	0.00	21.28	5	994	0.50%
2019/11/13	0	0.00	14	21.04	21.07	-14	1,044	-1.34%
2019/11/06	1	21.46	0	0.00	21.47	1	1,163	0.09%
2019/11/04	1	21.81	0	0.00	21.80	1	1,262	0.08%
2019/11/01	1	21.80	0	0.00	21.80	1	1,284	0.08%
2019/10/31	0	0.00	1	21.64	21.65	-1	1,303	-0.08%
2019/10/30	1	21.52	0	0.00	21.52	1	1,324	0.08%
2019/10/25	1	21.71	0	0.00	21.72	1	1,324	0.08%
2019/10/16	1	21.49	0	0.00	21.53	1	1,431	0.07%
2019/10/14	0	0.00	2	21.54	21.56	-2	1,430	-0.14%
2019/09/24	0	0.00	1	22.14	22.11	-1	1,517	-0.07%
2019/09/23	1	22.03	0	0.00	22.04	1	1,530	0.07%
2019/09/19	0	0.00	2	21.76	21.76	-2	1,575	-0.13%
2019/09/09	0	0.00	2	22.00	22.04	-2	1,629	-0.12%
2019/09/04	2	22.50	0	0.00	22.46	2	1,555	0.13%
2019/08/26	1	22.53	0	0.00	22.51	1	1,520	0.07%
2019/08/20	0	0.00	3	21.90	21.83	-3	1,446	-0.21%
2019/08/15	2	22.20	0	0.00	22.20	2	1,387	0.14%
2019/08/14	2	21.88	0	0.00	21.92	2	1,359	0.15%
2019/08/08	0	0.00	4	21.91	21.91	-4	1,276	-0.31%
2019/08/07	0	0.00	1	21.73	21.73	-1	1,241	-0.08%
2019/08/06	5	21.39	0	0.00	21.39	5	1,204	0.42%
2019/08/05	0	0.00	2	21.27	21.30	-2	1,152	-0.17%
2019/08/02	2	20.95	0	0.00	20.99	2	1,123	0.18%
2019/07/23	1	20.79	0	0.00	20.79	1	1,046	0.10%
2019/07/22	2	20.94	0	0.00	20.95	2	1,013	0.20%
2019/07/19	1	21.15	0	0.00	21.16	1	982	0.10%
2019/07/12	2	20.60	0	0.00	20.65	2	928	0.22%
2019/07/11	1	20.88	0	0.00	20.85	1	920	0.11%
2019/07/10	3	20.47	0	0.00	20.50	3	900	0.33%
2019/07/09	1	20.49	0	0.00	20.50	1	887	0.11%
2019/07/01	0	0.00	2	20.38	20.33	-2	773	-0.26%
2019/06/26	1	20.62	0	0.00	20.62	1	732	0.14%
2019/06/20	0	0.00	2	20.13	20.20	-2	588	-0.34%
2019/06/14	0	0.00	1	19.75	19.77	-1	542	-0.18%
2019/06/11	0	0.00	3	19.49	19.49	-3	527	-0.57%
2019/06/10	0	0.00	5	19.50	19.50	-5	517	-0.97%
2019/06/05	2	19.49	0	0.00	19.48	2	490	0.41%
2019/06/04	0	0.00	1	19.51	19.47	-1	481	-0.21%
2019/06/03	0	0.00	4	19.33	19.31	-4	469	-0.85%
2019/05/29	1	18.90	0	0.00	18.92	1	488	0.20%
2019/05/22	1	18.82	0	0.00	18.82	1	506	0.20%
2019/05/15	0	0.00	2	19.11	19.12	-2	550	-0.36%
2019/05/14	2	19.18	1	19.16	19.17	1	552	0.18%
2019/05/09	0	0.00	2	18.91	18.93	-2	550	-0.36%
2019/05/08	3	18.99	0	0.00	19.01	3	560	0.54%
2019/04/29	3	18.98	0	0.00	18.97	3	594	0.50%
2019/04/23	1	18.88	0	0.00	18.85	1	600	0.17%
2019/04/02	1	19.00	0	0.00	19.03	1	746	0.13%
2019/03/29	2	19.11	0	0.00	19.07	2	748	0.27%
2019/03/27	1	19.46	0	0.00	19.43	1	736	0.14%
2019/03/25	1	19.44	0	0.00	19.46	1	734	0.14%
2019/03/22	1	19.36	0	0.00	19.36	1	728	0.14%
2019/03/06	2	19.09	0	0.00	19.09	2	767	0.26%
2019/03/05	2	19.12	9	19.09	19.13	-7	756	-0.92%
2019/03/04	0	0.00	13	19.20	19.24	-13	747	-1.74%
2019/02/26	0	0.00	3	19.67	19.68	-3	726	-0.41%
2019/02/20	0	0.00	3	19.92	19.91	-3	718	-0.42%
2019/01/28	0	0.00	6	19.33	19.35	-6	652	-0.92%
2019/01/25	4	19.06	0	0.00	19.06	4	637	0.63%
2019/01/22	0	0.00	32	18.99	18.98	-32	684	-4.67%
2019/01/21	0	0.00	10	19.05	19.04	-10	669	-1.49%
2019/01/10	8	19.23	2	19.29	19.28	6	720	0.83%
2019/01/08	5	19.14	0	0.00	19.08	5	735	0.68%
2019/01/07	0	0.00	12	19.13	19.19	-12	736	-1.63%
2019/01/02	2	19.08	0	0.00	19.16	2	696	0.29%
2018/12/27	2	18.94	0	0.00	18.92	2	694	0.29%
2018/12/26	0	0.00	2	18.91	18.99	-2	687	-0.29%
2018/12/25	5	19.01	1	18.96	18.99	4	679	0.59%
2018/12/24	1	18.87	0	0.00	18.89	1	672	0.15%
2018/12/18	6	18.64	0	0.00	18.67	6	683	0.88%
2018/12/06	2	18.55	0	0.00	18.56	2	669	0.30%
2018/11/30	3	18.33	0	0.00	18.34	3	632	0.47%
2018/11/16	0	0.00	1	18.26	18.28	-1	644	-0.16%
2018/11/15	6	18.19	0	0.00	18.20	6	644	0.93%
2018/11/14	3	18.07	0	0.00	18.06	3	654	0.46%
2018/11/07	0	0.00	3	18.45	18.48	-3	680	-0.44%
2018/11/06	3	18.51	0	0.00	18.50	3	683	0.44%
2018/11/02	6	18.56	0	0.00	18.55	6	694	0.86%
2018/11/01	0	0.00	40	18.30	18.36	-40	689	-5.80%
2018/10/31	0	0.00	4	18.38	18.32	-4	689	-0.58%
2018/10/29	3	18.62	0	0.00	18.63	3	654	0.46%
2018/10/25	12	18.69	0	0.00	18.70	12	641	1.87%
2018/10/23	0	0.00	1	18.47	18.48	-1	612	-0.16%
2018/10/19	26	18.53	0	0.00	18.53	26	613	4.24%
2018/10/17	0	0.00	2	18.45	18.45	-2	622	-0.32%
2018/10/09	1	18.02	0	0.00	18.02	1	641	0.16%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/25	2	18.13	0	0.00	18.16	2	614	0.33%
2018/09/10	1	18.10	0	0.00	18.08	1	631	0.16%
2018/09/07	0	0.00	1	18.19	18.20	-1	625	-0.16%
2018/09/06	1	18.15	0	0.00	18.15	1	620	0.16%
2018/09/03	1	18.17	0	0.00	18.17	1	613	0.16%
2018/08/15	0	0.00	4	18.10	18.03	-4	529	-0.76%
2018/08/14	1	18.13	0	0.00	18.14	1	518	0.19%
2018/08/13	0	0.00	1	18.35	18.35	-1	508	-0.20%
2018/08/09	1	18.45	0	0.00	18.45	1	509	0.20%
2018/08/03	0	0.00	2	18.35	18.37	-2	523	-0.38%
2018/07/31	1	18.58	0	0.00	18.60	1	498	0.20%
2018/07/27	3	18.61	1	18.62	18.62	2	494	0.40%
2018/07/24	3	18.60	0	0.00	18.57	3	487	0.62%
2018/07/05	0	0.00	1	19.15	19.12	-1	389	-0.26%
2018/07/04	1	19.19	0	0.00	19.20	1	388	0.26%
2018/07/03	0	0.00	5	18.90	18.89	-5	379	-1.32%
2018/06/27	0	0.00	8	19.15	19.12	-8	349	-2.29%
2018/05/23	0	0.00	1	19.79	19.78	-1	444	-0.22%
2018/05/07	1	20.16	0	0.00	20.16	1	498	0.20%
2018/04/25	10	20.34	0	0.00	20.32	10	542	1.84%
2018/04/20	30	20.57	0	0.00	20.54	30	551	5.44%
2018/04/12	0	0.00	1	20.68	20.64	-1	595	-0.17%
2018/04/03	1	20.50	0	0.00	20.52	1	680	0.15%
2018/03/07	0	0.00	3	20.51	20.49	-3	834	-0.36%
2018/03/06	5	20.35	0	0.00	20.32	5	857	0.58%
2018/03/02	1	20.21	0	0.00	20.26	1	867	0.12%
2018/03/01	5	20.21	0	0.00	20.21	5	864	0.58%
2018/02/26	5	20.57	0	0.00	20.55	5	851	0.59%
2018/02/08	1	20.30	0	0.00	20.17	1	864	0.12%
2018/02/06	1	20.70	0	0.00	20.72	1	844	0.12%
2018/01/25	0	0.00	1	20.91	21.03	-1	834	-0.12%
2018/01/18	0	0.00	2	20.48	20.48	-2	835	-0.24%
2018/01/15	0	0.00	10	20.69	20.75	-10	837	-1.19%