國泰中國A50 (00636)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.44
漲跌
▼0.04
漲幅
-0.20%
成交量
686張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	21.15	21.17	-0.1	1,887	-0.01%
2024/05/16	0.1	20.99	0	0.00	21.13	0.1	1,932	0.01%
2024/05/07	0	0.00	1	21.37	21.43	-1	2,034	-0.05%
2024/04/18	4	20.66	0	0.00	20.61	4	2,176	0.18%
2024/04/11	0	0.00	6	20.00	20.10	-6	2,098	-0.29%
2024/04/09	0	0.00	22	20.22	20.14	-22	2,097	-1.05%
2024/04/02	2	20.39	3	20.49	20.38	-1	2,208	-0.05%
2024/03/14	5	19.98	1	19.98	19.91	4	2,424	0.17%
2024/03/13	0	0.00	3	20.05	19.98	-3	2,415	-0.12%
2024/03/12	2	19.90	0	0.00	20.12	2	2,412	0.08%
2024/03/07	9	19.76	0	0.00	19.63	9	2,446	0.37%
2024/03/06	6	19.80	2	19.73	19.73	4	2,439	0.16%
2024/03/05	3	19.59	0	0.00	19.60	3	2,413	0.12%
2024/03/04	1	19.55	0	0.00	19.46	1	2,353	0.04%
2024/03/01	0	0.00	3	19.64	19.63	-3	2,267	-0.13%
2024/02/29	0	0.00	0.1	19.45	19.58	-0.1	2,268	0.00%
2024/02/23	5	19.74	0	0.00	19.74	5	2,208	0.23%
2024/02/22	0	0.00	3	19.66	19.72	-3	2,212	-0.14%
2024/02/16	10	18.92	0	0.00	19.16	10	2,091	0.48%
2024/02/15	3	18.86	1	18.73	18.82	2	2,028	0.10%
2024/02/05	0	0.00	0.1	17.84	18.29	-0.1	1,966	-0.01%
2024/01/29	2	18.61	0	0.00	18.49	2	1,839	0.11%
2024/01/26	0	0.00	1	18.43	18.47	-1	1,808	-0.06%
2024/01/24	1	18.00	0	0.00	17.97	1	1,661	0.06%
2024/01/15	1	18.19	0	0.00	18.20	1	1,464	0.07%
2024/01/10	0	0.00	1	18.12	18.07	-1	1,471	-0.07%
2024/01/02	1	18.76	0	0.00	18.53	1	1,406	0.07%
2023/12/29	0.1	18.79	0	0.00	18.76	0.1	1,362	0.01%
2023/12/14	0.1	18.57	0	0.00	18.51	0.1	1,025	0.01%
2023/11/27	0	0.00	4	19.55	19.60	-4	886	-0.45%
2023/11/22	1	19.91	0	0.00	19.97	1	892	0.11%
2023/11/21	4	20.02	0	0.00	20.12	4	875	0.46%
2023/11/10	0	0.00	1	20.23	20.11	-1	854	-0.12%
2023/10/26	1	19.65	0	0.00	19.64	1	1,070	0.09%
2023/10/25	1	19.73	0	0.00	19.66	1	1,087	0.09%
2023/10/23	0	0.00	1	19.50	19.53	-1	1,139	-0.09%
2023/09/12	1	20.95	0	0.00	20.93	1	1,222	0.08%
2023/08/24	3	20.40	0	0.00	20.60	3	1,274	0.24%
2023/08/18	0	0.00	50	20.76	20.77	-50	1,290	-3.88%
2023/08/14	0	0.00	2	20.95	20.91	-2	1,260	-0.16%
2023/08/07	0	0.00	1	21.91	21.91	-1	1,201	-0.08%
2023/08/01	5	22.07	2	22.06	21.94	3	1,167	0.26%
2023/07/31	5	22.10	0	0.00	22.05	5	1,164	0.43%
2023/07/27	0	0.00	15	21.38	21.36	-15	1,166	-1.29%
2023/07/26	0	0.00	4	21.17	21.15	-4	1,130	-0.35%
2023/07/14	1	20.84	0	0.00	20.78	1	1,185	0.08%
2023/07/03	0	0.00	1	20.28	20.37	-1	1,303	-0.08%
2023/06/29	0	0.00	6	19.91	19.94	-6	1,323	-0.45%
2023/06/26	0	0.00	0.1	19.92	19.91	-0.1	1,333	0.00%
2023/06/21	0	0.00	11	20.39	20.33	-11	1,308	-0.84%
2023/06/20	0	0.00	0.1	20.45	20.45	-0.1	1,336	0.00%
2023/06/16	0.1	20.81	0	0.00	20.78	0.1	1,373	0.01%
2023/06/02	0	0.00	19	20.03	20.16	-19	1,431	-1.33%
2023/05/31	1	19.75	0	0.00	19.75	1	1,457	0.07%
2023/04/27	0	0.00	6	21.25	21.30	-6	1,684	-0.36%
2023/02/24	4	22.09	0	0.00	21.90	4	1,122	0.36%
2023/02/14	15	22.62	0	0.00	22.56	15	979	1.53%
2023/02/13	8	22.58	0	0.00	22.66	8	949	0.84%
2023/02/10	1	22.42	0	0.00	22.39	1	935	0.11%
2023/02/09	8	22.46	0	0.00	22.51	8	912	0.88%
2023/02/03	25	22.44	0.1	22.50	22.49	24.9	861	2.90%
2023/01/17	0	0.00	0	23.31	23.43	0	810	0.00%
2023/01/16	0.1	23.54	11	23.56	23.56	-10.9	775	-1.41%
2023/01/06	0	0.00	8	22.28	22.17	-8	731	-1.09%
2023/01/05	0	0.00	1	22.00	21.96	-1	714	-0.14%
2022/12/27	1	21.57	0	0.00	21.31	1	707	0.14%
2022/11/29	5	19.98	0	0.00	20.00	5	753	0.66%
2022/11/04	3	19.50	0	0.00	19.92	3	705	0.43%
2022/11/02	2	19.48	0	0.00	19.44	2	702	0.28%
2022/08/12	1	22.58	0	0.00	22.65	1	869	0.12%
2022/07/22	0	0.00	4	23.10	22.97	-4	1,056	-0.38%
2022/07/18	0	0.00	1	23.45	23.35	-1	1,085	-0.09%
2022/07/07	0	0.00	3	24.12	24.10	-3	1,106	-0.27%
2022/06/29	0	0.00	1	24.23	23.98	-1	1,097	-0.09%
2022/05/26	1	21.22	0	0.00	21.09	1	1,088	0.09%
2022/05/25	1	21.23	0	0.00	21.26	1	1,083	0.09%
2022/04/29	1	21.57	0	0.00	22.07	1	1,135	0.09%
2022/04/28	0	0.00	2	21.72	22.08	-2	1,128	-0.18%
2022/04/20	1	22.59	0	0.00	22.63	1	1,015	0.10%
2022/04/14	0	0.00	1	23.11	23.18	-1	986	-0.10%
2022/04/13	0	0.00	1	23.10	23.03	-1	994	-0.10%
2022/04/11	2	22.61	0	0.00	22.48	2	1,020	0.20%
2022/04/07	0	0.00	1	23.02	22.77	-1	1,016	-0.10%
2022/04/06	1	22.90	0	0.00	22.95	1	1,030	0.10%
2022/04/01	0	0.00	1	22.89	23.00	-1	1,018	-0.10%
2022/03/31	0	0.00	1	22.49	22.55	-1	1,016	-0.10%
2022/03/23	0	0.00	5	22.51	22.54	-5	1,053	-0.47%
2022/03/11	6	22.16	0	0.00	22.14	6	1,107	0.54%
2022/03/08	0	0.00	2	22.86	22.76	-2	1,065	-0.19%
2022/03/07	0	0.00	2.5	23.07	22.97	-2.5	1,060	-0.24%
2022/03/04	1	23.60	0	0.00	23.53	1	1,034	0.10%
2022/02/10	1	24.11	0	0.00	24.12	1	1,056	0.09%
2022/02/08	2	23.61	0	0.00	23.79	2	1,053	0.19%
2022/01/24	0	0.00	3	24.74	24.71	-3	1,023	-0.29%
2022/01/21	1	24.77	0	0.00	24.67	1	1,020	0.10%
2022/01/20	0	0.00	3	24.72	24.81	-3	1,015	-0.30%
2022/01/13	12	24.55	0	0.00	24.48	12	1,009	1.19%
2022/01/12	1	24.59	0	0.00	24.66	1	1,032	0.10%
2022/01/06	2	24.60	7	24.77	24.50	-5	1,080	-0.46%
2021/12/30	0.4	25.05	0	0.00	25.01	0.4	1,125	0.04%
2021/12/29	1	24.84	0	0.00	24.81	1	1,121	0.09%
2021/12/23	0	0.00	3	25.14	25.16	-3	1,133	-0.26%
2021/12/20	1	25.11	10	25.18	25.26	-9	1,173	-0.77%
2021/12/16	0	0.00	1	25.70	25.66	-1	1,138	-0.09%
2021/12/15	2	25.82	0	0.00	25.74	2	1,152	0.17%
2021/12/13	0	0.00	2	26.25	26.23	-2	1,166	-0.17%
2021/12/09	0	0.00	4	26.07	26.27	-4	1,114	-0.36%
2021/12/08	0	0.00	1	25.52	25.48	-1	1,049	-0.10%
2021/12/07	2	25.14	1	25.18	25.22	1	1,056	0.09%
2021/12/06	0	0.00	1	25.11	25.07	-1	1,041	-0.10%
2021/11/23	4	24.91	0	0.00	24.97	4	1,192	0.34%
2021/11/15	4	24.76	0	0.00	24.86	4	1,213	0.33%
2021/11/12	3	25.00	0	0.00	24.88	3	1,238	0.24%
2021/11/10	4	24.30	0	0.00	24.23	4	1,242	0.32%
2021/11/02	4	24.93	10	24.81	24.64	-6	1,285	-0.47%
2021/10/26	2	25.93	0	0.00	25.79	2	1,393	0.14%
2021/10/22	2	25.68	2	25.75	25.87	0	1,486	0.00%
2021/10/21	0	0.00	1	25.58	25.46	-1	1,519	-0.07%
2021/10/20	3	25.30	0	0.00	25.23	3	1,581	0.19%
2021/10/18	0	0.00	5	24.95	24.93	-5	1,568	-0.32%
2021/10/12	5	25.32	2	25.39	25.37	3	1,579	0.19%
2021/10/08	0	0.00	2	25.17	25.14	-2	1,563	-0.13%
2021/09/30	0	0.00	1	24.42	24.39	-1	1,589	-0.06%
2021/09/28	0	0.00	5	24.31	24.33	-5	1,597	-0.31%
2021/09/27	1	24.15	3	24.02	24.13	-2	1,620	-0.12%
2021/09/23	12	23.50	0	0.00	23.47	12	1,644	0.73%
2021/09/22	0	0.00	2	23.31	23.53	-2	1,651	-0.12%
2021/09/10	5	24.40	0	0.00	24.50	5	1,679	0.30%
2021/08/30	2	23.49	0	0.00	23.44	2	1,738	0.12%
2021/08/27	1.1	23.69	0.6	23.70	23.69	0.6	1,747	0.03%
2021/08/25	2	24.18	0	0.00	24.09	2	1,803	0.11%
2021/08/12	0	0.00	2	24.81	24.79	-2	2,075	-0.10%
2021/08/11	0	0.00	2	25.05	24.99	-2	2,102	-0.10%
2021/08/06	1	24.13	0	0.00	24.26	1	2,124	0.05%
2021/08/03	2	24.41	0	0.00	24.60	2	2,141	0.09%
2021/07/29	1	24.24	0	0.00	24.29	1	2,100	0.05%
2021/07/28	22	23.82	0	0.00	23.96	22	2,061	1.07%
2021/07/27	1	24.68	0	0.00	24.50	1	2,019	0.05%
2021/07/26	20	25.80	0	0.00	24.80	20	1,969	1.02%
2021/07/19	16	26.19	0	0.00	26.36	16	2,025	0.79%
2021/07/16	1	26.54	0	0.00	26.52	1	2,030	0.05%
2021/07/09	1	26.20	0	0.00	26.27	1	2,207	0.05%
2021/07/08	4	26.74	0	0.00	26.55	4	2,194	0.18%
2021/07/06	1	26.55	0	0.00	26.72	1	2,202	0.05%
2021/07/05	2	26.62	0	0.00	26.56	2	2,219	0.09%
2021/07/02	2	27.11	3	27.18	26.86	-1	2,252	-0.04%
2021/07/01	1	27.17	0	0.00	27.41	1	2,273	0.04%
2021/06/30	1	27.37	0	0.00	27.45	1	2,266	0.04%
2021/06/29	1	27.42	0	0.00	27.44	1	2,257	0.04%
2021/06/23	1.1	27.26	0	0.00	27.23	1.1	2,263	0.05%
2021/06/22	3	27.08	0	0.00	27.06	3	2,261	0.13%
2021/06/21	3	26.91	0	0.00	26.79	3	2,262	0.13%
2021/06/18	2	27.13	0	0.00	27.05	2	2,248	0.09%
2021/06/16	1.2	27.63	0	0.00	27.40	1.2	2,232	0.05%
2021/06/15	4	27.73	6	28.23	27.72	-2	2,207	-0.09%
2021/06/11	6	28.24	0	0.00	28.23	6	2,223	0.27%
2021/06/09	0.1	28.31	0	0.00	28.26	0.1	2,208	0.00%
2021/06/08	2	28.31	0.2	28.55	28.08	1.8	2,203	0.08%
2021/06/07	2	28.38	0	0.00	28.40	2	2,196	0.09%
2021/06/02	0.1	28.67	0	0.00	28.50	0.1	2,205	0.00%
2021/05/26	0.1	28.74	5	28.87	28.76	-4.9	2,071	-0.24%
2021/05/24	1.1	27.42	0	0.00	27.43	1.1	2,008	0.05%
2021/05/18	1	27.76	0	0.00	27.76	1	2,019	0.05%
2021/05/13	0	0.00	5	26.62	26.44	-5	2,011	-0.25%
2021/05/12	0	0.00	5	26.79	26.81	-5	2,007	-0.25%
2021/04/29	0	0.00	1	27.30	27.31	-1	1,957	-0.05%
2021/04/23	1	27.25	0	0.00	27.25	1	1,866	0.05%
2021/04/16	2	26.47	0	0.00	26.36	2	1,761	0.11%
2021/04/15	2	26.30	0	0.00	26.30	2	1,730	0.12%
2021/03/25	0	0.00	15	26.75	26.81	-15	1,568	-0.96%
2021/03/24	16	26.80	0	0.00	26.85	16	1,566	1.02%
2021/03/23	15	27.00	0	0.00	27.10	15	1,575	0.95%
2021/03/18	5	27.98	0	0.00	27.95	5	1,538	0.33%
2021/03/17	22	27.70	0	0.00	27.72	22	1,529	1.44%
2021/03/16	2	27.62	0	0.00	27.62	2	1,473	0.14%
2021/03/15	20	27.50	0	0.00	27.34	20	1,466	1.36%
2021/03/12	23	27.80	0	0.00	27.80	23	1,454	1.58%
2021/03/09	5	27.37	0	0.00	27.25	5	1,438	0.35%
2021/02/23	5	30.30	0	0.00	30.40	5	1,277	0.39%
2021/01/26	0	0.00	1	29.27	29.35	-1	1,194	-0.08%
2021/01/22	0.1	29.05	0	0.00	29.19	0.1	1,177	0.01%
2021/01/21	0.1	29.36	0	0.00	29.35	0.1	1,181	0.01%
2021/01/20	0.1	28.96	0	0.00	28.81	0.1	1,182	0.01%
2021/01/18	0.1	28.78	0	0.00	29.11	0.1	1,172	0.01%
2021/01/15	0.1	29.17	0	0.00	28.80	0.1	1,174	0.01%
2021/01/14	0.1	29.23	0	0.00	29.11	0.1	1,166	0.01%
2021/01/12	0.2	28.91	0	0.00	29.26	0.2	1,190	0.01%
2021/01/11	0.1	29.15	0	0.00	29.20	0.1	1,191	0.01%
2021/01/08	0	0.00	0.3	29.50	29.15	-0.3	1,211	-0.02%
2021/01/07	0.3	28.97	0	0.00	29.07	0.3	1,208	0.02%
2021/01/04	0.1	27.70	0	0.00	27.96	0.1	1,167	0.01%
2020/12/31	0	27.10	0	0.00	27.45	0	1,131	0.00%
2020/12/28	0	0.00	1	26.55	26.81	-1	1,096	-0.09%
2020/12/16	0	0.00	1	26.29	26.30	-1	1,273	-0.08%
2020/12/04	0	0.00	1	26.84	26.76	-1	1,510	-0.07%
2020/11/30	1	26.95	0	0.00	26.66	1	1,517	0.07%
2020/11/23	0	0.00	15	26.36	26.48	-15	1,547	-0.97%
2020/11/10	1	26.02	0	0.00	26.05	1	1,856	0.05%
2020/11/05	1	25.42	0	0.00	25.40	1	1,835	0.05%
2020/10/23	0	0.00	15	25.20	25.12	-15	1,922	-0.78%
2020/10/22	0	0.00	50	24.87	25.01	-50	1,918	-2.61%
2020/10/20	0	0.00	1	24.78	24.84	-1	1,938	-0.05%
2020/10/16	0	0.00	20	24.99	24.81	-20	1,964	-1.02%
2020/09/21	1	24.47	0	0.00	24.15	1	2,833	0.04%
2020/09/15	0	0.00	50	24.16	24.30	-50	2,793	-1.79%
2020/09/10	2	23.90	0	0.00	23.88	2	2,688	0.07%
2020/09/09	0	0.00	6	23.54	23.69	-6	2,678	-0.22%
2020/08/11	0	0.00	3	23.77	23.84	-3	2,346	-0.13%
2020/07/22	0	0.00	6	23.98	23.95	-6	2,285	-0.26%
2020/07/20	1	23.05	0	0.00	23.69	1	2,235	0.04%
2020/07/16	1	23.35	0	0.00	23.17	1	2,276	0.04%
2020/07/14	0	0.00	1	24.30	24.01	-1	2,212	-0.05%
2020/07/13	1	24.47	0	0.00	24.47	1	2,187	0.05%
2020/07/09	0	0.00	2	24.61	24.62	-2	2,104	-0.10%
2020/07/08	0	0.00	3	24.27	24.15	-3	2,029	-0.15%
2020/07/07	0	0.00	3	24.34	24.46	-3	1,911	-0.16%
2020/07/06	0	0.00	36	23.22	23.49	-36	1,703	-2.11%
2020/07/01	0	0.00	1	21.08	21.35	-1	1,394	-0.07%
2020/06/29	0	0.00	1	20.89	20.71	-1	1,310	-0.08%
2020/06/24	0	0.00	1	20.93	20.89	-1	1,359	-0.07%
2020/06/22	0	0.00	1	20.87	20.79	-1	1,354	-0.07%
2020/06/17	0	0.00	1	20.54	20.42	-1	1,365	-0.07%
2020/06/15	0	0.00	1	20.50	20.27	-1	1,453	-0.07%
2020/05/28	0	0.00	5	19.77	19.87	-5	1,718	-0.29%
2020/05/08	0	0.00	1	20.37	20.48	-1	1,939	-0.05%
2020/05/04	1	19.42	0	0.00	19.41	1	2,032	0.05%
2020/04/23	1	19.82	0	0.00	19.89	1	2,263	0.04%
2020/04/17	0	0.00	40	19.93	20.00	-40	2,247	-1.78%
2020/04/14	2	19.78	0	0.00	19.80	2	2,240	0.09%
2020/04/13	0	0.00	1	19.60	19.57	-1	2,237	-0.04%
2020/04/09	1	19.68	0	0.00	19.62	1	2,284	0.04%
2020/04/07	0	0.00	1	19.73	19.72	-1	2,401	-0.04%
2020/04/06	0	0.00	1	19.56	19.57	-1	2,413	-0.04%
2020/03/27	5	19.50	0	0.00	19.43	5	2,386	0.21%
2020/03/25	1	19.41	0	0.00	19.30	1	2,412	0.04%
2020/03/23	0	0.00	10	18.35	18.30	-10	2,442	-0.41%
2020/03/18	0	0.00	10	19.51	19.31	-10	2,413	-0.41%
2020/03/17	0	0.00	10	19.50	19.39	-10	2,397	-0.42%
2020/03/16	0	0.00	20	20.19	19.86	-20	2,369	-0.84%
2020/03/10	0	0.00	1	20.75	21.27	-1	2,257	-0.04%
2020/03/06	0	0.00	2	21.56	21.56	-2	2,188	-0.09%
2020/03/05	0	0.00	14	21.72	21.80	-14	2,174	-0.64%
2020/03/04	0	0.00	4	21.22	21.20	-4	2,148	-0.19%
2020/03/03	0	0.00	2	21.22	21.11	-2	2,120	-0.09%
2020/02/26	0	0.00	2	21.17	21.20	-2	2,082	-0.10%
2020/02/20	0	0.00	1	21.29	21.38	-1	2,009	-0.05%
2020/02/18	0	0.00	3	21.04	21.02	-3	1,999	-0.15%
2020/02/17	0	0.00	1	21.08	21.14	-1	1,984	-0.05%
2020/02/14	1	20.94	0	0.00	20.94	1	1,963	0.05%
2020/02/12	1	20.93	0	0.00	20.96	1	2,004	0.05%
2020/02/11	1	20.86	6	20.83	20.93	-5	2,016	-0.25%
2020/02/10	0	0.00	10	20.51	20.56	-10	1,996	-0.50%
2020/02/05	3	20.44	5	20.48	20.41	-2	2,085	-0.10%
2020/02/03	20	20.00	0	0.00	19.96	20	2,016	0.99%
2020/01/06	0	0.00	1	22.31	22.35	-1	1,764	-0.06%
2020/01/03	0	0.00	3	22.48	22.32	-3	1,742	-0.17%
2020/01/02	5	22.34	0	0.00	22.42	5	1,721	0.29%
2019/12/30	1	21.95	1	22.09	22.15	0	1,592	0.00%
2019/12/23	1	21.85	5	21.98	21.79	-4	1,578	-0.25%
2019/12/20	0	0.00	2	21.96	21.92	-2	1,575	-0.13%
2019/12/17	20	21.78	5	21.96	22.07	15	1,552	0.97%
2019/12/16	0	0.00	1	21.96	21.74	-1	1,522	-0.07%
2019/12/13	10	21.78	1	21.68	21.77	9	1,533	0.59%
2019/12/12	20	21.38	3	21.44	21.41	17	1,520	1.12%
2019/12/11	0	0.00	1	21.46	21.46	-1	1,526	-0.07%
2019/11/29	2	21.30	0	0.00	21.11	2	1,665	0.12%
2019/11/28	32	21.55	0	0.00	21.49	32	1,639	1.95%
2019/11/19	0	0.00	2	22.03	21.99	-2	1,663	-0.12%
2019/11/08	20	22.36	0	0.00	22.33	20	1,661	1.20%
2019/11/07	0	0.00	1	22.18	22.22	-1	1,650	-0.06%
2019/11/06	0	0.00	2	22.48	22.36	-2	1,658	-0.12%
2019/11/05	0	0.00	2	22.30	22.43	-2	1,670	-0.12%
2019/10/22	1	21.61	0	0.00	21.60	1	2,054	0.05%
2019/10/04	0	0.00	1	21.09	21.15	-1	2,068	-0.05%
2019/09/24	0	0.00	10	21.52	21.62	-10	2,366	-0.42%
2019/09/09	1	22.10	0	0.00	22.06	1	2,622	0.04%
2019/08/23	0	0.00	6	21.59	21.70	-6	2,718	-0.22%
2019/08/12	0	0.00	1	20.92	20.94	-1	2,922	-0.03%
2019/08/07	0	0.00	14	20.78	20.72	-14	2,988	-0.47%
2019/08/06	14	20.46	0	0.00	20.90	14	3,042	0.46%
2019/08/05	21	21.23	0	0.00	21.19	21	3,151	0.67%
2019/08/02	1	21.52	0	0.00	21.49	1	3,224	0.03%
2019/08/01	0	0.00	1	21.84	21.88	-1	3,206	-0.03%
2019/07/26	1	22.22	0	0.00	22.23	1	3,552	0.03%
2019/07/25	0	0.00	1	22.18	22.16	-1	3,542	-0.03%
2019/07/22	5	21.90	1	22.03	21.98	4	3,570	0.11%
2019/07/18	1	21.73	0	0.00	21.72	1	3,690	0.03%
2019/07/10	2	21.89	0	0.00	21.90	2	4,260	0.05%
2019/07/09	0	0.00	1	21.97	21.86	-1	4,440	-0.02%
2019/07/08	1	22.07	0	0.00	21.98	1	4,489	0.02%
2019/07/01	0	0.00	6	22.52	22.50	-6	5,041	-0.12%
2019/06/27	0	0.00	1	21.79	21.85	-1	5,153	-0.02%
2019/06/26	0	0.00	1	21.64	21.61	-1	5,294	-0.02%
2019/06/25	2	21.43	0	0.00	21.52	2	5,315	0.04%
2019/06/21	0	0.00	1	22.07	21.87	-1	5,350	-0.02%
2019/06/20	0	0.00	2	21.97	21.85	-2	5,339	-0.04%
2019/06/14	0	0.00	15	21.05	21.05	-15	5,506	-0.27%
2019/05/29	1	20.50	0	0.00	20.75	1	6,924	0.01%
2019/05/20	0	0.00	30	20.24	20.23	-30	8,638	-0.35%
2019/05/10	10	20.63	0	0.00	20.50	10	8,795	0.11%
2019/05/09	0	0.00	5	20.52	20.28	-5	8,801	-0.06%
2019/05/08	1	20.85	0	0.00	20.80	1	8,821	0.01%
2019/04/30	0	22.06	0	0.00	22.06	0	8,783	0.00%
2019/04/26	0	0.00	15	21.85	21.97	-15	8,791	-0.17%
2019/04/25	0	0.00	4	22.30	22.23	-4	8,693	-0.05%
2019/04/24	1	22.08	0	0.00	22.32	1	8,693	0.01%
2019/04/23	2	22.25	15	22.31	22.48	-13	8,648	-0.15%
2019/04/19	1	22.69	1	22.85	22.70	0	8,502	0.00%
2019/04/17	0	0.00	4	22.71	22.72	-4	8,511	-0.05%
2019/04/16	2	22.00	5	22.42	22.54	-3	8,409	-0.04%
2019/04/15	0	0.00	23	22.48	22.35	-23	8,353	-0.28%
2019/04/12	1	21.96	1	21.77	21.86	0	8,256	0.00%
2019/04/11	0	0.00	6	22.45	22.02	-6	8,259	-0.07%
2019/04/10	0	0.00	12	22.30	22.30	-12	8,188	-0.15%
2019/04/09	0	0.00	18	22.24	22.23	-18	8,091	-0.22%
2019/04/08	3	22.28	7	22.29	21.96	-4	7,974	-0.05%
2019/04/03	1	21.59	0	0.00	21.58	1	7,800	0.01%
2019/04/01	0	0.00	23	21.48	21.59	-23	7,799	-0.29%
2019/03/29	0	0.00	1	21.05	21.04	-1	7,643	-0.01%
2019/03/26	0	0.00	5	20.29	20.24	-5	7,772	-0.06%
2019/03/22	0	0.00	78	20.66	20.81	-78	7,786	-1.00%
2019/03/21	0	0.00	1	20.94	20.97	-1	7,767	-0.01%
2019/03/20	0	0.00	4	21.01	20.78	-4	7,789	-0.05%
2019/03/19	0	0.00	35	20.94	20.94	-35	7,713	-0.45%
2019/03/18	1	20.50	0	0.00	20.91	1	7,617	0.01%
2019/03/14	0	0.00	1	20.34	20.39	-1	7,443	-0.01%
2019/03/13	1	20.16	0	0.00	20.33	1	7,402	0.01%
2019/03/12	0	0.00	3	20.49	20.42	-3	7,425	-0.04%
2019/03/11	2	20.12	0	0.00	20.10	2	7,383	0.03%
2019/03/08	1	19.99	1	20.24	20.04	0	7,450	0.00%
2019/03/07	0	0.00	4	20.83	20.62	-4	7,250	-0.06%
2019/03/06	1	21.02	0	0.00	21.00	1	7,138	0.01%
2019/03/05	0	0.00	10	21.12	21.02	-10	7,092	-0.14%
2019/03/04	9	21.39	20	21.23	21.40	-11	6,984	-0.16%
2019/02/27	10	20.30	4	20.42	20.57	6	6,635	0.09%
2019/02/26	1	20.42	1	20.50	20.37	0	6,403	0.00%
2019/02/25	2	19.94	11	19.95	20.17	-9	5,982	-0.15%
2019/02/22	1	19.04	0	0.00	19.06	1	5,660	0.02%
2019/02/21	0	0.00	1	19.25	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	1	19.19	19.12	-1	5,542	-0.02%
2019/02/19	3	19.02	0	0.00	18.96	3	5,318	0.06%
2019/02/14	0	0.00	2	19.04	19.01	-2	5,011	-0.04%
2019/02/13	0	0.00	15	18.73	18.84	-15	4,962	-0.30%
2019/02/11	0	0.00	6	18.58	18.59	-6	4,890	-0.12%
2019/01/29	0	0.00	2	18.08	18.12	-2	4,767	-0.04%
2019/01/28	0	0.00	7	18.18	18.12	-7	4,735	-0.15%
2019/01/25	0	0.00	8	17.98	18.03	-8	4,782	-0.17%
2019/01/23	0	0.00	1	17.60	17.57	-1	4,913	-0.02%
2019/01/21	0	0.00	3	17.89	17.82	-3	5,156	-0.06%
2019/01/18	0	0.00	1	17.64	17.65	-1	5,185	-0.02%
2019/01/15	0	0.00	5	17.21	17.33	-5	5,446	-0.09%
2019/01/11	0	0.00	23	17.19	17.21	-23	5,652	-0.41%
2019/01/10	1	17.08	0	0.00	17.05	1	5,628	0.02%
2019/01/09	1	16.75	17	17.04	17.09	-16	5,623	-0.28%
2019/01/08	0	0.00	20	16.70	16.72	-20	5,586	-0.36%
2019/01/04	1	16.30	10	16.65	16.63	-9	5,641	-0.16%
2019/01/03	1	16.33	0	0.00	16.34	1	5,804	0.02%
2018/12/28	0	0.00	10	16.55	16.55	-10	6,020	-0.17%
2018/12/27	1	16.60	0	0.00	16.46	1	6,027	0.02%
2018/12/25	33	16.30	0	0.00	16.29	33	6,011	0.55%
2018/12/22	1	16.44	0	0.00	16.42	1	5,922	0.02%
2018/12/21	37	16.54	0	0.00	16.48	37	6,002	0.62%
2018/12/20	32	16.90	0	0.00	16.76	32	5,905	0.54%
2018/12/19	5	17.30	0	0.00	17.23	5	5,957	0.08%
2018/12/18	7	17.37	0	0.00	17.30	7	5,944	0.12%
2018/12/14	0	0.00	3	17.70	17.60	-3	6,061	-0.05%
2018/12/13	5	17.77	3	17.74	17.80	2	6,250	0.03%
2018/12/10	5	17.36	0	0.00	17.28	5	6,246	0.08%
2018/12/04	2	17.97	6	18.00	17.95	-4	6,251	-0.06%
2018/12/03	5	17.91	2	17.95	17.99	3	6,234	0.05%
2018/11/30	0	0.00	11	17.28	17.32	-11	6,087	-0.18%
2018/11/29	5	17.47	2	17.46	17.39	3	6,056	0.05%
2018/11/28	1	17.26	0	0.00	17.41	1	6,035	0.02%
2018/11/26	2	17.37	0	0.00	17.35	2	6,034	0.03%
2018/11/23	1	17.38	0	0.00	17.39	1	6,017	0.02%
2018/11/21	3	17.63	2	17.52	17.60	1	6,035	0.02%
2018/11/16	1	17.76	0	0.00	17.75	1	6,104	0.02%
2018/11/15	1	17.61	0	0.00	17.64	1	6,047	0.02%
2018/11/12	1	17.44	0	0.00	17.55	1	6,036	0.02%
2018/11/07	2	17.91	1	17.89	17.99	1	6,110	0.02%
2018/11/06	2	17.83	0	0.00	17.82	2	6,112	0.03%
2018/11/05	7	18.07	0	0.00	18.02	7	6,097	0.11%
2018/11/02	3	18.02	1	18.22	18.20	2	6,106	0.03%
2018/11/01	1	17.83	0	0.00	17.86	1	6,029	0.02%
2018/10/31	2	17.47	0	0.00	17.56	2	6,003	0.03%
2018/10/30	3	17.45	0	0.00	17.58	3	5,908	0.05%
2018/10/29	23	17.40	0	0.00	17.38	23	5,808	0.40%
2018/10/26	8	17.93	0	0.00	17.86	8	5,833	0.14%
2018/10/24	4	18.12	3	18.24	18.07	1	5,622	0.02%
2018/10/23	1	18.09	0	0.00	18.08	1	5,522	0.02%
2018/10/22	10	18.33	2	18.40	18.44	8	5,443	0.15%
2018/10/16	2	17.51	0	0.00	17.57	2	5,231	0.04%
2018/10/15	1	17.51	0	0.00	17.50	1	5,266	0.02%
2018/10/08	5	18.11	1	18.01	18.07	4	4,854	0.08%
2018/10/03	0	0.00	1	18.28	18.29	-1	4,710	-0.02%
2018/10/02	2	18.45	1	18.47	18.39	1	4,720	0.02%
2018/09/28	0	0.00	2	18.73	18.75	-2	4,796	-0.04%
2018/09/26	0	0.00	7	18.52	18.83	-7	4,762	-0.15%
2018/09/25	0	0.00	1	18.38	18.40	-1	4,753	-0.02%
2018/09/21	1	18.50	0	0.00	18.50	1	4,799	0.02%
2018/09/18	0	0.00	5	17.63	17.61	-5	4,702	-0.11%
2018/09/17	1	17.66	0	0.00	17.58	1	4,851	0.02%
2018/09/11	5	17.55	0	0.00	17.57	5	5,041	0.10%
2018/09/04	1	18.01	0	0.00	18.14	1	5,254	0.02%
2018/09/03	9	17.93	0	0.00	17.91	9	5,284	0.17%
2018/08/31	2	18.00	0	0.00	18.13	2	5,340	0.04%
2018/08/30	1	18.30	0	0.00	18.15	1	5,328	0.02%
2018/08/29	1	18.34	0	0.00	18.35	1	5,352	0.02%
2018/08/24	1	17.81	0	0.00	17.91	1	5,292	0.02%
2018/08/22	0	0.00	1	17.97	17.90	-1	5,495	-0.02%
2018/08/21	1	17.89	4	17.81	17.93	-3	5,578	-0.05%
2018/08/20	1	17.41	1	17.56	17.42	0	5,588	0.00%
2018/08/16	3	17.35	0	0.00	17.64	3	5,630	0.05%
2018/08/15	5	17.80	4	17.84	17.61	1	5,607	0.02%
2018/08/02	3	17.93	0	0.00	17.89	3	5,869	0.05%
2018/07/30	0	0.00	1	18.61	18.61	-1	5,866	-0.02%
2018/07/27	0	0.00	5	18.68	18.70	-5	5,846	-0.09%
2018/07/25	2	19.02	0	0.00	18.97	2	5,879	0.03%
2018/07/24	35	18.97	6	18.94	18.96	29	5,905	0.49%
2018/07/19	1	18.36	0	0.00	18.25	1	5,985	0.02%
2018/07/18	2	18.34	1	18.40	18.33	1	6,071	0.02%
2018/07/16	2	18.48	0	0.00	18.43	2	6,153	0.03%
2018/07/13	0	0.00	2	18.73	18.67	-2	6,175	-0.03%
2018/07/12	0	0.00	4	18.56	18.68	-4	6,375	-0.06%
2018/07/11	3	18.20	0	0.00	18.27	3	6,374	0.05%
2018/07/09	2	18.49	4	18.38	18.52	-2	6,452	-0.03%
2018/07/06	2	17.85	3	18.17	18.17	-1	6,437	-0.02%
2018/07/05	1	17.92	0	0.00	17.88	1	6,457	0.02%
2018/07/04	0	0.00	2	18.02	17.97	-2	6,424	-0.03%
2018/07/03	6	17.87	1	18.16	17.81	5	6,414	0.08%
2018/07/02	3	18.54	4	18.49	18.34	-1	6,325	-0.02%
2018/06/29	1	18.56	9	18.76	18.80	-8	6,324	-0.13%
2018/06/28	10	18.53	0	0.00	18.62	10	6,262	0.16%
2018/06/27	16	18.92	0	0.00	18.75	16	6,263	0.26%
2018/06/26	6	19.19	0	0.00	19.22	6	6,252	0.10%
2018/06/22	9	19.81	0	0.00	19.89	9	6,253	0.14%
2018/06/20	6	19.87	1	19.96	19.98	5	6,403	0.08%
2018/06/19	4	20.09	0	0.00	20.09	4	6,360	0.06%
2018/06/14	0	0.00	5	20.52	20.44	-5	6,263	-0.08%
2018/06/13	2	20.51	1	20.59	20.47	1	6,283	0.02%
2018/06/12	2	20.47	3	20.47	20.56	-1	6,272	-0.02%
2018/06/08	2	20.19	2	20.33	20.17	0	6,206	0.00%
2018/06/07	1	20.58	1	20.56	20.52	0	6,139	0.00%
2018/06/06	0	0.00	2	20.59	20.52	-2	6,186	-0.03%
2018/06/05	8	20.41	13	20.46	20.52	-5	6,178	-0.08%
2018/06/04	3	20.24	2	20.32	20.40	1	6,179	0.02%
2018/06/01	11	20.23	0	0.00	20.09	11	6,216	0.18%
2018/05/31	1	19.99	0	0.00	20.20	1	6,251	0.02%
2018/05/30	16	19.91	0	0.00	19.94	16	6,281	0.25%
2018/05/29	11	20.20	0	0.00	20.13	11	6,189	0.18%
2018/05/28	3	20.32	6	20.20	20.31	-3	6,227	-0.05%
2018/05/25	5	20.30	0	0.00	20.26	5	6,307	0.08%
2018/05/24	1	20.38	40	20.39	20.33	-39	6,348	-0.61%
2018/05/23	4	20.52	0	0.00	20.53	4	6,416	0.06%
2018/05/22	1	20.71	0	0.00	20.71	1	6,448	0.02%
2018/05/21	1	20.91	5	20.96	20.95	-4	6,684	-0.06%
2018/05/18	10	20.56	1	20.65	20.65	9	6,654	0.14%
2018/05/17	40	20.69	2	20.73	20.68	38	7,172	0.53%
2018/05/16	10	20.89	5	20.89	20.86	5	7,519	0.07%
2018/05/15	1	21.01	0	0.00	20.91	1	7,647	0.01%
2018/05/14	0	0.00	2	21.01	21.01	-2	7,895	-0.03%
2018/05/11	1	20.85	0	0.00	20.79	1	7,973	0.01%
2018/05/10	5	20.74	0	0.00	20.73	5	8,159	0.06%
2018/05/08	6	20.47	5	20.64	20.66	1	8,268	0.01%
2018/05/07	1	19.93	0	0.00	20.22	1	8,343	0.01%
2018/05/04	0	0.00	3	20.00	20.02	-3	8,383	-0.04%
2018/05/02	13	19.98	3	20.00	20.00	10	8,554	0.12%
2018/04/30	5	20.18	2	20.14	20.20	3	8,701	0.03%
2018/04/27	7	19.93	2	20.01	19.88	5	8,791	0.06%
2018/04/26	3	20.34	1	20.29	20.22	2	8,774	0.02%
2018/04/25	3	20.65	0	0.00	20.65	3	8,791	0.03%
2018/04/24	0	0.00	10	20.52	20.70	-10	8,933	-0.11%
2018/04/23	0	0.00	2	20.21	20.15	-2	9,267	-0.02%
2018/04/20	2	20.08	0	0.00	20.01	2	9,359	0.02%
2018/04/19	5	20.24	0	0.00	20.36	5	9,437	0.05%
2018/04/18	14	20.00	0	0.00	19.95	14	9,431	0.15%
2018/04/16	1	20.36	0	0.00	20.30	1	9,288	0.01%
2018/04/13	1	20.88	0	0.00	20.77	1	9,238	0.01%
2018/04/11	2	21.05	0	0.00	21.07	2	9,255	0.02%
2018/04/10	1	20.38	0	0.00	20.59	1	9,297	0.01%
2018/04/03	0	0.00	1	20.36	20.29	-1	9,433	-0.01%
2018/03/30	2	20.75	0	0.00	20.75	2	9,579	0.02%
2018/03/29	2	20.22	0	0.00	20.43	2	9,538	0.02%
2018/03/28	3	20.54	1	20.76	20.46	2	9,462	0.02%
2018/03/27	12	20.95	1	20.95	20.90	11	9,391	0.12%
2018/03/26	4	20.56	0	0.00	20.58	4	9,369	0.04%
2018/03/23	6	20.80	35	20.75	20.72	-29	9,308	-0.31%
2018/03/22	3	21.48	0	0.00	21.47	3	9,113	0.03%
2018/03/21	3	21.93	10	21.96	21.91	-7	9,045	-0.08%
2018/03/20	5	21.67	0	0.00	21.72	5	8,958	0.06%
2018/03/19	30	21.73	0	0.00	21.70	30	8,962	0.33%
2018/03/16	1	21.91	0	0.00	21.82	1	8,926	0.01%
2018/03/14	4	21.77	0	0.00	21.75	4	8,933	0.04%
2018/03/13	0	0.00	1	22.01	22.01	-1	8,934	-0.01%
2018/03/09	1	21.96	0	0.00	21.97	1	9,010	0.01%
2018/03/08	1	21.67	3	21.90	21.89	-2	9,026	-0.02%
2018/03/07	0	0.00	1	21.85	21.77	-1	9,060	-0.01%
2018/03/05	1	21.63	5	21.57	21.51	-4	9,082	-0.04%
2018/03/02	1	21.50	0	0.00	21.60	1	9,075	0.01%
2018/03/01	5	21.74	10	21.78	21.78	-5	9,121	-0.05%
2018/02/27	3	22.39	0	0.00	22.14	3	9,145	0.03%
2018/02/26	21	22.31	5	22.36	22.37	16	9,200	0.17%
2018/02/23	18	22.15	5	22.30	22.16	13	9,209	0.14%
2018/02/22	20	21.98	5	22.02	22.02	15	9,306	0.16%
2018/02/21	0	0.00	10	21.96	22.00	-10	9,397	-0.11%
2018/02/12	1	21.11	1	20.98	21.11	0	9,222	0.00%
2018/02/09	16	20.96	1	21.21	20.75	15	9,202	0.16%
2018/02/08	11	22.43	0	0.00	22.08	11	8,749	0.13%
2018/02/06	0	0.00	12	23.32	23.17	-12	8,302	-0.14%
2018/02/05	0	0.00	2	23.20	23.54	-2	8,081	-0.02%
2018/02/01	2	23.53	5	23.37	23.39	-3	7,815	-0.04%
2018/01/30	3	23.18	10	23.35	23.12	-7	7,708	-0.09%
2018/01/29	2	23.84	1	23.83	23.68	1	7,557	0.01%
2018/01/26	0	0.00	11	23.64	23.83	-11	7,514	-0.15%
2018/01/25	1	23.52	1	23.64	23.61	0	7,475	0.00%
2018/01/24	1	23.76	2	23.82	23.88	-1	7,431	-0.01%
2018/01/23	0	0.00	1	23.75	23.78	-1	7,282	-0.01%
2018/01/22	3	23.67	31	23.58	23.43	-28	7,253	-0.39%
2018/01/18	3	23.42	2	23.46	23.37	1	7,179	0.01%
2018/01/17	1	23.12	260	23.12	23.26	-259	7,042	-3.68%	大賣/鉅額交易
2018/01/16	3	23.12	5	23.15	23.13	-2	6,684	-0.03%
2018/01/15	3	22.98	0	0.00	23.18	3	6,574	0.05%
2018/01/12	5	22.45	2	22.46	22.48	3	6,483	0.05%
2018/01/11	0	0.00	1	22.25	22.23	-1	6,517	-0.02%
2018/01/10	254	22.33	4	22.07	22.15	250	6,553	3.81%	大買/鉅額交易
2018/01/09	17	21.98	8	21.99	22.00	9	6,466	0.14%
2018/01/05	2	21.78	0	0.00	21.84	2	6,386	0.03%
2018/01/03	0	0.00	15	21.83	21.77	-15	6,356	-0.24%
2018/01/02	1	21.60	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析