• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.118.1700.0018.193.13,7340.08%
2025/01/21218.4100.0018.4223,8260.05%
2025/01/20118.591018.5718.59-93,846-0.23%
2025/01/1700.00318.7918.88-33,856-0.08%
2025/01/1600.0010.118.9818.95-10.13,956-0.25%
2025/01/1400.00318.5518.54-34,046-0.07%
2025/01/1300.0019.118.5518.57-19.14,030-0.47%
2025/01/1000.001317.6617.70-133,946-0.33%
2025/01/09317.4400.0017.4334,0090.07%
2025/01/0800.0016.117.7617.78-16.14,126-0.39%
2025/01/0700.00517.5017.49-54,114-0.12%
2025/01/0600.00417.7217.53-44,190-0.10%
2025/01/0300.003017.4717.46-304,244-0.71%
2025/01/0200.001017.1817.13-104,381-0.23%
2024/12/3100.002117.0117.04-214,496-0.47%
2024/12/3000.001016.8216.81-104,905-0.20%
2024/12/2600.003016.7216.69-305,002-0.60%
2024/12/18216.5800.0016.5925,5610.04%
2024/12/1700.001516.6816.70-155,624-0.27%
2024/12/1600.004.116.7616.73-4.15,743-0.07%
2024/12/1300.00316.5516.54-35,697-0.05%
2024/12/1200.00516.6216.62-55,728-0.09%
2024/12/10116.2000.0016.1215,7650.02%
2024/12/091516.0300.0016.07155,8270.26%
2024/12/06216.1600.0016.2025,8080.03%
2024/12/05916.2600.0016.2595,9020.15%
2024/12/0400.00816.5616.58-86,078-0.13%
2024/12/03116.1400.0016.1816,3430.02%
2024/11/280.116.26216.2716.24-1.96,497-0.03%
2024/11/27816.27316.2616.3056,5160.08%
2024/11/2500.000.116.7616.73-0.16,7240.00%
2024/11/2200.00216.6816.59-26,751-0.03%
2024/11/2000.001116.4116.38-116,870-0.16%
2024/11/1900.00516.3916.37-56,915-0.07%
2024/11/18515.9300.0015.9457,0090.07%
2024/11/15516.1400.0016.1356,9730.07%
2024/11/1400.00116.1616.11-16,973-0.01%
2024/11/131016.11216.1916.1786,9670.11%
2024/11/1224.116.1100.0016.0724.16,9490.35%
2024/11/111516.52316.5116.52126,8770.17%
2024/11/0800.00316.9416.87-36,875-0.04%
2024/11/0700.00116.9816.92-16,929-0.01%
2024/11/0600.00316.8316.67-36,915-0.04%
2024/11/0500.0012.116.7716.77-12.16,946-0.17%
2024/11/0400.00816.5316.57-86,933-0.12%
2024/11/01516.521516.5516.56-107,058-0.14%
2024/10/30315.9200.0015.9436,9200.04%
2024/10/292715.9100.0015.88276,9190.39%
2024/10/281516.1100.0016.11156,7850.22%
2024/10/2500.00316.5716.54-36,702-0.04%
2024/10/2400.00416.8016.84-46,671-0.06%
2024/10/23216.771416.8116.83-126,655-0.18%
2024/10/22116.40516.3816.40-46,542-0.06%
2024/10/2118.116.2300.0016.2818.16,4930.28%
2024/10/18116.56316.5716.58-26,379-0.03%
2024/10/17416.53116.5116.5236,3730.05%
2024/10/16316.5500.0016.5536,3390.05%
2024/10/1516.116.7200.0016.5916.16,2600.26%
2024/10/14317.3000.0017.4036,1250.05%
2024/10/1100.006.117.5717.59-6.16,099-0.10%
2024/10/09617.223817.2917.26-325,996-0.53%
2024/10/0800.0022.817.7617.67-22.85,897-0.39%
2024/10/0700.001417.2617.27-145,694-0.25%
2024/10/0436.517.11130.217.1217.12-93.75,565-1.68% 大賣/
2024/10/01115.90615.8915.89-55,115-0.10%
2024/09/301015.92515.9315.9455,0990.10%
2024/09/2726.415.6700.0015.7126.45,0040.53%
2024/09/263316.1400.0016.05334,8400.68%
2024/09/2500.001516.5916.56-154,727-0.32%
2024/09/24216.380.116.5216.541.94,6970.04%
2024/09/23516.625416.5716.63-494,652-1.05%
2024/09/2000.002016.4516.47-204,580-0.44%
2024/09/1900.00116.2416.25-14,467-0.02%
2024/09/18116.18916.1716.16-84,399-0.18%
2024/09/16415.7600.0015.7744,2940.09%
2024/09/131015.963.115.9315.966.94,2990.16%
2024/09/12315.56415.6315.64-14,319-0.02%
2024/09/1142.115.281515.2715.3127.14,3190.63%
2024/09/102215.86115.8415.83214,0910.51%
2024/09/0914.115.83615.8315.838.14,0200.20%
2024/09/062715.9800.0016.00273,9460.68%
2024/09/053316.0600.0016.05333,8690.85%
2024/09/0480.116.1800.0016.2080.13,7212.15%
2024/09/03517.05617.0817.02-13,411-0.03%
2024/09/0228.116.8600.0016.8828.13,3970.83%
2024/08/29317.2000.0017.2133,4420.09%
2024/08/28717.44617.4217.3713,4540.03%
2024/08/27217.7437.117.7117.76-35.13,421-1.03%
2024/08/26517.351617.3317.32-113,255-0.34%
2024/08/231316.85516.8516.8583,1670.25%
2024/08/222116.57316.5816.59183,1220.58%
2024/08/21216.8400.0016.8622,9430.07%
2024/08/2018.116.9400.0016.8818.12,8900.63%
2024/08/15317.5400.0017.5232,7430.11%
2024/08/141517.82117.8017.83142,7260.51%
2024/08/13718.00918.0017.97-22,716-0.07%
2024/08/12117.550.117.4517.550.92,6530.03%
2024/08/09717.36317.3717.3542,6200.15%
2024/08/081017.25817.2617.2222,5510.08%
2024/08/071316.7200.0016.88132,5210.52%
2024/08/06516.9600.0017.0052,4220.21%
2024/08/0526.116.88216.8816.7224.12,3691.02%
2024/08/021017.5700.0017.61102,2370.45%
2024/08/0100.008.117.9618.01-8.12,220-0.36%
2024/07/31317.3600.0017.4532,2140.14%
2024/07/3012.117.3100.0017.3212.12,2400.54%
2024/07/29317.7000.0017.7632,2390.13%
2024/07/2600.002017.9317.96-202,247-0.89%
2024/07/220.118.0800.0018.100.12,2500.00%
2024/07/1800.001018.6918.70-102,234-0.45%
2024/07/1700.00518.1818.20-52,225-0.22%
2024/07/0500.00518.8918.90-52,595-0.19%
2024/07/0200.001318.8718.87-132,675-0.49%
2024/06/2800.000.118.5418.56-0.12,6820.00%
2024/06/2400.00418.1518.19-42,728-0.15%
2024/06/202018.16518.1518.15152,7160.55%
2024/06/1900.00718.2218.19-72,684-0.26%
2024/06/1800.006.117.9917.95-6.12,596-0.23%
2024/06/1400.00117.5817.57-12,633-0.04%
2024/06/1300.00817.5217.57-82,652-0.30%
2024/06/11417.4213.617.4717.43-9.62,742-0.35%
2024/06/06216.7700.0016.7522,6410.08%
2024/06/05116.5200.0016.5112,6450.04%
2024/06/0420.716.6600.0016.5920.72,6280.79%
2024/06/03517.4200.0017.3652,4510.20%
2024/05/31117.5100.0017.5112,4330.04%
2024/05/30117.8200.0017.8012,4230.04%
2024/05/29118.023.118.0118.01-2.12,467-0.09%
2024/05/28117.745.517.7217.72-4.52,451-0.18%
2024/05/27217.5400.0017.5422,5080.08%
2024/05/2400.00117.3417.32-12,521-0.04%
2024/05/234.617.3700.0017.374.62,5570.18%
2024/05/2200.00617.5917.59-62,542-0.24%
2024/05/2100.00117.7617.74-12,566-0.04%
2024/05/17217.7500.0017.7822,6650.08%
2024/05/1300.00817.4717.50-83,184-0.25%
2024/05/10217.89417.8917.91-23,281-0.06%
2024/05/09117.802017.7717.82-193,312-0.57%
2024/05/08617.5400.0017.5263,3240.18%
2024/05/06717.6000.0017.6073,4800.20%
2024/05/031217.7700.0017.79123,5660.34%
2024/05/022.117.7900.0017.862.13,6020.06%
2024/04/292118.65118.6618.66203,7370.54%
2024/04/2600.0045.118.8018.83-45.13,760-1.20%
2024/04/2400.00118.7018.74-13,906-0.03%
2024/04/220.118.34218.3118.31-1.93,918-0.05%
2024/04/191118.837.118.9418.8843,8800.10%
2024/04/180.118.4400.0018.450.13,8280.00%
2024/04/1600.00119.1719.17-13,862-0.03%
2024/04/15218.991718.9918.96-153,917-0.38%
2024/04/12118.9900.0019.0413,9210.03%
2024/04/102518.871018.8818.85154,0760.37%
2024/04/09219.18119.1419.1314,2570.02%
2024/04/0800.001518.7718.96-154,266-0.35%
2024/04/03518.820.118.8618.8154,3760.11%
2024/04/02118.5900.0018.5914,4320.02%
2024/04/011018.3800.0018.45104,5270.22%
2024/03/29718.31218.3318.3154,5150.11%
2024/03/2600.001518.1118.10-154,624-0.32%
2024/03/2500.00217.9117.91-24,710-0.04%
2024/03/2100.00118.0218.05-14,801-0.02%
2024/03/20118.20118.2018.1904,9190.00%
2024/03/1900.003.118.1018.07-3.14,951-0.06%
2024/03/1800.00217.8017.83-25,200-0.04%
2024/03/1500.001317.7317.72-135,201-0.25%
2024/03/14117.473.117.4617.44-2.15,179-0.04%
2024/03/1300.00517.0917.09-55,213-0.10%
2024/03/1200.001017.0917.09-105,445-0.18%
2024/03/11616.92216.9416.9245,5490.07%
2024/03/08117.32617.3117.33-55,607-0.09%
2024/03/0700.00117.2717.23-15,813-0.02%
2024/03/06617.04217.0317.1045,8540.07%
2024/03/05317.1300.0017.1535,9040.05%
2024/03/0400.00517.4717.41-55,926-0.08%
2024/03/01117.14217.1217.13-15,881-0.02%
2024/02/2900.002617.1317.14-265,941-0.44%
2024/02/2700.001616.9316.93-165,884-0.27%
2024/02/26816.6300.0016.6385,8940.14%
2024/02/2300.001217.0717.06-125,870-0.20%
2024/02/2200.00217.0317.04-25,889-0.03%
2024/02/2100.001116.8516.85-115,940-0.19%
2024/02/2000.001817.0817.09-186,064-0.30%
2024/02/1900.001516.9716.95-156,076-0.25%
2024/02/1600.0023.116.8816.88-23.16,038-0.38%
2024/02/1500.0046.116.5716.58-46.15,978-0.77%
2024/02/0523.115.8400.0015.9123.15,7790.40%
2024/02/0224.216.20616.2216.2018.25,6750.32%
期元大S&P石油 相關文章