復華香港正2 (00650L)-元大-新莊券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,732張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	482	8.26	230	8.39	8.26	252	29,611	0.85%	大買/大賣/鉅額交易
2024/04/18	200	8.60	500	8.54	8.50	-300	29,378	-1.02%	大買/大賣/鉅額交易
2024/04/17	175	8.38	1,030	8.30	8.29	-855	29,353	-2.91%	大買/大賣/鉅額交易
2024/04/16	432	8.44	100	8.56	8.43	332	29,005	1.14%	大買/鉅額交易
2024/04/15	460	8.63	60	8.60	8.70	400	28,468	1.41%	大買/鉅額交易
2024/04/12	170	8.95	0	0.00	8.93	170	28,224	0.60%	大買/鉅額交易
2024/04/11	250	9.01	0	0.00	9.19	250	27,857	0.90%	大買/鉅額交易
2024/04/10	20	9.19	220	9.16	9.26	-200	27,597	-0.72%	大賣/鉅額交易
2024/04/09	0	0.00	37	9.04	8.95	-37	27,074	-0.14%
2024/04/08	11	8.78	1	8.98	8.85	10	26,838	0.04%
2024/04/03	3	8.87	0	0.00	8.90	3	26,725	0.01%
2024/04/02	15	9.03	30	9.05	9.02	-15	27,035	-0.06%
2024/04/01	209	8.84	51	8.87	8.90	158	26,623	0.59%	大買/鉅額交易
2024/03/29	6	8.72	5	8.70	8.69	1	26,470	0.00%
2024/03/28	101	8.76	0	0.00	8.77	101	26,467	0.38%	大買/鉅額交易
2024/03/27	1	8.55	1	8.49	8.53	0	26,474	0.00%
2024/03/25	0	0.00	1,150	8.65	8.61	-1,150	26,409	-4.35%	大賣/鉅額交易
2024/03/22	730	8.57	44	8.46	8.53	686	26,421	2.60%	大買/鉅額交易
2024/03/21	34	8.98	30	8.96	8.97	4	25,777	0.02%
2024/03/20	1	8.76	0	0.00	8.66	1	25,593	0.00%
2024/03/19	130	8.65	42	8.67	8.66	88	25,395	0.35%	大買/
2024/03/15	346	8.79	0	0.00	8.68	346	24,745	1.40%	大買/鉅額交易
2024/03/14	250	9.05	75	9.15	9.03	175	24,387	0.72%	大買/鉅額交易
2024/03/13	526	9.18	62	9.22	9.25	464	24,065	1.93%	大買/鉅額交易
2024/03/12	5	8.93	10	8.80	9.02	-5	23,824	-0.02%
2024/03/08	7	8.47	5	8.48	8.50	2	23,804	0.01%
2024/03/06	0	0.00	5	8.53	8.49	-5	23,601	-0.02%
2024/03/05	735	8.39	1,700	8.26	8.22	-965	23,163	-4.17%	大買/大賣/鉅額交易
2024/03/04	6	8.64	0	0.00	8.57	6	22,907	0.03%
2024/03/01	706	8.48	700	8.63	8.59	6	22,700	0.03%	大買/大賣/
2024/02/29	250	8.50	250	8.62	8.60	0	22,340	0.00%	大買/大賣/
2024/02/27	1,010	8.55	250	8.61	8.72	760	22,077	3.44%	大買/大賣/鉅額交易
2024/02/26	1,046	8.71	1,627.1	8.74	8.73	-581.1	21,820	-2.66%	大買/大賣/鉅額交易
2024/02/23	522	8.79	500	8.89	8.80	22	21,534	0.10%	大買/大賣/
2024/02/22	552	8.60	6	8.67	8.74	546	21,229	2.57%	大買/鉅額交易
2024/02/21	35	8.63	60.4	8.67	8.77	-25.4	20,945	-0.12%
2024/02/20	10	8.26	1.5	8.25	8.16	8.5	20,332	0.04%
2024/02/19	50	8.25	2.1	8.26	8.22	48	20,223	0.24%
2024/02/16	8	8.40	0	0.00	8.45	8	20,090	0.04%
2024/02/15	61.3	7.90	61	7.99	8.01	0.3	19,793	0.00%
2024/02/05	81.4	7.49	0	0.00	7.76	81.4	19,583	0.42%
2024/02/02	126	7.95	0	0.00	7.73	126	19,312	0.65%	大買/鉅額交易
2024/02/01	0.7	7.70	10	7.92	7.80	-9.3	18,833	-0.05%
2024/01/31	10	7.61	0.4	7.63	7.62	9.6	18,476	0.05%
2024/01/30	0	0.00	1	7.88	7.86	-1	18,216	-0.01%
2024/01/29	43	8.28	40	8.32	8.20	3	18,090	0.02%
2024/01/26	50	8.32	0	0.00	8.26	50	18,021	0.28%
2024/01/25	10	8.20	300	8.19	8.37	-290	17,973	-1.61%	大賣/鉅額交易
2024/01/24	50	7.78	13	7.80	7.65	37	17,399	0.21%
2024/01/23	13	7.58	20	7.60	7.58	-7	17,229	-0.04%
2024/01/22	197	7.42	155	7.18	7.16	42	16,689	0.25%	大買/大賣/
2024/01/19	100	7.62	70	7.69	7.55	30	16,243	0.18%
2024/01/18	20	7.47	18	7.53	7.53	2	16,073	0.01%
2024/01/17	186	7.89	0	0.00	7.57	186	15,917	1.17%	大買/鉅額交易
2024/01/16	39	8.29	22	8.32	8.12	17	15,332	0.11%
2024/01/15	10	8.55	23	8.34	8.47	-13	14,802	-0.09%
2024/01/10	0	0.00	10	8.36	8.35	-10	14,130	-0.07%
2024/01/08	0	0.00	15	8.44	8.41	-15	13,941	-0.11%
2024/01/05	20	8.77	70	8.93	8.85	-50	13,736	-0.36%
2024/01/04	50	8.80	9	9.01	8.79	41	13,710	0.30%
2024/01/03	9	8.87	0	0.00	8.90	9	13,650	0.07%
2024/01/02	0	0.00	2	9.21	9.11	-2	13,630	-0.01%
2023/12/29	6	9.36	8	9.38	9.32	-2	13,416	-0.01%
2023/12/28	9	9.23	0	0.00	9.41	9	13,177	0.07%
2023/12/22	7	9.25	0	0.00	8.81	7	12,954	0.05%
2023/12/12	1	8.66	0	0.00	8.74	1	11,463	0.01%
2023/12/11	5	8.46	0	0.00	8.46	5	11,359	0.04%
2023/12/08	0	0.00	2	8.70	8.82	-2	11,142	-0.02%
2023/12/07	11	8.60	10	8.58	8.69	1	11,061	0.01%
2023/12/05	7	8.85	0	0.00	8.82	7	10,643	0.07%
2023/12/04	12	9.25	10	9.27	9.25	2	10,268	0.02%
2023/11/29	54	9.79	0	0.00	9.57	54	10,081	0.54%
2023/11/27	1	10.07	0	0.00	10.08	1	9,760	0.01%
2023/11/24	1	10.35	0	0.00	10.34	1	9,696	0.01%
2023/11/23	2	10.38	0	0.00	10.34	2	9,758	0.02%
2023/11/22	3	10.45	0	0.00	10.42	3	9,863	0.03%
2023/11/15	0	0.00	20	10.60	10.70	-20	9,689	-0.21%
2023/11/10	20	9.91	0	0.00	9.91	20	9,860	0.20%
2023/11/06	0	0.00	15	10.80	10.68	-15	9,991	-0.15%
2023/11/03	0	0.00	26	10.29	10.36	-26	9,873	-0.26%
2023/11/01	10	9.70	0	0.00	9.78	10	9,820	0.10%
2023/10/31	20	9.95	0	0.00	9.76	20	9,885	0.20%
2023/10/30	0	0.00	10	10.15	10.07	-10	9,970	-0.10%
2023/10/27	2	10.00	0	0.00	10.02	2	10,034	0.02%
2023/10/25	1	10.14	2	9.93	9.91	-1	10,199	-0.01%
2023/10/24	3	9.77	0	0.00	9.73	3	10,136	0.03%
2023/10/20	9	9.90	0	0.00	9.96	9	10,206	0.09%
2023/10/19	4	10.18	0	0.00	10.12	4	10,128	0.04%
2023/10/17	10	10.61	0	0.00	10.58	10	10,051	0.10%
2023/10/13	10	10.70	0	0.00	10.70	10	10,213	0.10%
2023/10/05	1	10.10	0	0.00	10.11	1	9,851	0.01%
2023/10/04	2.5	9.99	0	0.00	9.93	2.5	9,894	0.03%
2023/10/03	22	10.14	0	0.00	10.05	22	9,856	0.22%
2023/09/26	10	10.46	1	10.43	10.43	9	9,818	0.09%
2023/09/25	2	10.91	0	0.00	10.75	2	9,726	0.02%
2023/09/21	30	10.65	0	0.00	10.52	30	9,722	0.31%
2023/09/18	20	10.88	1.7	10.93	10.94	18.3	9,670	0.19%
2023/09/15	10	11.08	0	0.00	11.31	10	9,646	0.10%
2023/09/12	1	11.09	0	0.00	11.04	1	9,787	0.01%
2023/09/11	1	10.87	0	0.00	11.05	1	9,842	0.01%
2023/09/08	11	10.96	0	0.00	10.94	11	9,779	0.11%
2023/09/07	12	11.27	0	0.00	11.21	12	9,819	0.12%
2023/09/06	48.2	11.34	0	0.00	11.37	48.2	9,852	0.49%
2023/09/05	8.3	11.66	0	0.00	11.64	8.3	9,819	0.08%
2023/09/04	3.2	11.82	0	0.00	11.92	3.2	9,801	0.03%
2023/08/30	0	0.00	13	11.65	11.57	-13	9,907	-0.13%
2023/08/29	1	11.42	0	0.00	11.52	1	10,007	0.01%
2023/08/28	16	11.28	11	11.29	11.06	5	9,985	0.05%
2023/08/25	7	10.97	0	0.00	10.86	7	10,037	0.07%
2023/08/24	0	0.00	4	10.88	11.15	-4	10,112	-0.04%
2023/08/23	2	10.59	0	0.00	10.75	2	10,076	0.02%
2023/08/22	1	10.58	0	0.00	10.46	1	10,040	0.01%
2023/08/21	2	10.61	0	0.00	10.52	2	10,330	0.02%
2023/08/18	10	10.88	76	10.99	10.92	-66	10,311	-0.64%
2023/08/17	86	11.23	26	11.14	11.14	60	10,265	0.58%
2023/08/16	10	11.35	0	0.00	11.31	10	10,016	0.10%
2023/08/15	1	11.66	0	0.00	11.63	1	10,110	0.01%
2023/08/14	14	11.69	0	0.00	11.71	14	10,195	0.14%
2023/08/10	10	12.27	0	0.00	12.27	10	10,118	0.10%
2023/08/09	1	12.42	0	0.00	12.35	1	10,137	0.01%
2023/08/08	43	12.64	0	0.00	12.49	43	10,139	0.42%
2023/08/07	1	12.89	0	0.00	12.85	1	10,002	0.01%
2023/08/04	6	13.17	0	0.00	13.04	6	10,104	0.06%
2023/08/02	12	13.12	0	0.00	12.95	12	9,942	0.12%
2023/08/01	3	13.84	5	13.77	13.53	-2	9,865	-0.02%
2023/07/31	0	0.00	10	13.90	13.70	-10	9,824	-0.10%
2023/07/28	2	12.76	10	13.30	13.30	-8	9,704	-0.08%
2023/07/27	2	12.93	0	0.00	13.02	2	9,690	0.02%
2023/07/26	2	12.62	18	12.66	12.55	-16	9,698	-0.16%
2023/07/24	2	11.97	0	0.00	11.90	2	9,532	0.02%
2023/07/21	0	0.00	2	12.39	12.19	-2	9,485	-0.02%
2023/07/20	0	0.00	10	12.46	12.23	-10	9,521	-0.11%
2023/07/19	33	11.99	0	0.00	11.93	33	9,517	0.35%
2023/07/17	10	12.37	9	12.49	12.32	1	9,462	0.01%
2023/07/14	0	0.00	10	12.79	12.69	-10	9,489	-0.11%
2023/07/13	0	0.00	30	12.51	12.69	-30	9,550	-0.31%
2023/07/10	0	0.00	1	11.83	11.58	-1	9,535	-0.01%
2023/07/07	2	11.42	0	0.00	11.61	2	9,494	0.02%
2023/07/06	31	11.80	0	0.00	11.69	31	9,524	0.33%
2023/06/26	4	11.88	5	11.94	11.91	-1	9,830	-0.01%
2023/06/21	1	12.43	0	0.00	12.37	1	9,870	0.01%
2023/06/19	0	0.00	4	13.23	13.11	-4	10,010	-0.04%
2023/06/14	0	0.00	1	12.75	12.62	-1	10,051	-0.01%
2023/06/09	2	12.49	0	0.00	12.49	2	10,307	0.02%
2023/06/07	10	12.47	30	12.48	12.43	-20	10,703	-0.19%
2023/06/06	0	0.00	110	12.39	12.27	-110	10,684	-1.03%	大賣/鉅額交易
2023/06/02	0	0.00	266	11.58	11.84	-266	10,801	-2.46%	大賣/鉅額交易
2023/06/01	112	11.02	339	11.21	11.33	-227	10,752	-2.11%	大買/大賣/鉅額交易
2023/05/31	130	11.12	85	11.02	10.91	45	10,766	0.42%	大買/
2023/05/30	129	11.47	114	11.41	11.30	15	10,648	0.14%	大買/大賣/
2023/05/26	1	11.53	0	0.00	11.58	1	10,774	0.01%
2023/05/25	166	11.97	125	11.68	11.62	41	10,868	0.38%	大買/大賣/
2023/05/24	141	12.44	29	12.36	12.36	112	10,524	1.06%	大買/鉅額交易
2023/05/23	57	12.85	0	0.00	12.80	57	10,395	0.55%
2023/05/22	48	12.61	58	12.79	12.97	-10	10,368	-0.10%
2023/05/19	181	12.71	0	0.00	12.63	181	10,328	1.75%	大買/鉅額交易
2023/05/18	152	12.95	92	13.14	12.95	60	10,151	0.59%	大買/
2023/05/17	167	13.07	17	13.23	13.04	150	10,089	1.49%	大買/鉅額交易
2023/05/15	77	12.67	296	13.08	13.16	-219	10,007	-2.19%	大賣/鉅額交易
2023/05/12	228	12.90	221	13.14	12.93	7	9,997	0.07%	大買/大賣/
2023/05/11	122	13.01	0	0.00	12.89	122	9,957	1.23%	大買/鉅額交易
2023/05/10	92	12.95	0	0.00	12.98	92	9,963	0.92%
2023/05/09	0	0.00	3	13.63	13.61	-3	9,844	-0.03%
2023/05/08	163	13.50	620	13.62	13.61	-457	9,947	-4.59%	大買/大賣/鉅額交易
2023/05/05	0	0.00	3	13.52	13.42	-3	9,947	-0.03%
2023/05/04	1	13.07	10	13.03	13.20	-9	9,898	-0.09%
2023/05/03	142	12.88	30	12.85	12.79	112	9,852	1.14%	大買/鉅額交易
2023/05/02	78	13.16	0	0.00	13.35	78	9,799	0.80%
2023/04/28	2	13.23	0	0.00	13.30	2	9,780	0.02%
2023/04/24	21	13.31	0	0.00	13.15	21	9,979	0.21%
2023/04/21	108	13.68	0	0.00	13.55	108	10,017	1.08%	大買/鉅額交易
2023/04/20	176	13.85	25	13.97	13.81	151	9,942	1.52%	大買/鉅額交易
2023/04/19	77	13.93	77	14.08	14.03	0	10,011	0.00%
2023/04/17	38	13.75	232	14.10	14.16	-194	10,245	-1.89%	大賣/鉅額交易
2023/04/14	179	13.78	210	13.97	13.84	-31	10,418	-0.30%	大買/大賣/
2023/04/13	103	13.39	103	13.68	13.62	0	10,621	0.00%	大買/大賣/
2023/04/12	66	13.84	0	0.00	13.79	66	10,511	0.63%
2023/04/11	169	14.05	10	14.26	13.83	159	10,536	1.51%	大買/鉅額交易
2023/04/10	0	0.00	2	14.04	14.11	-2	10,581	-0.02%
2023/03/31	2	13.97	132	14.09	13.97	-130	10,478	-1.24%	大賣/鉅額交易
2023/03/30	2	13.66	0	0.00	13.64	2	10,462	0.02%
2023/03/29	0	0.00	140	13.73	13.63	-140	10,433	-1.34%	大賣/鉅額交易
2023/03/28	150	12.97	120	13.01	13.04	30	10,354	0.29%	大買/大賣/
2023/03/27	70	13.20	0	0.00	13.11	70	10,346	0.68%
2023/03/21	20	12.33	6	12.22	12.37	14	10,210	0.14%
2023/03/20	16	12.22	0	0.00	12.16	16	10,283	0.16%
2023/03/15	2	12.93	0	0.00	12.79	2	10,290	0.02%
2023/03/14	30	12.53	0	0.00	12.63	30	10,359	0.29%
2023/03/10	41	12.94	0	0.00	12.80	41	10,220	0.40%
2023/03/08	51	13.80	0	0.00	13.62	51	10,235	0.50%
2023/03/07	0	0.00	60	14.90	14.65	-60	10,318	-0.58%
2023/03/02	2	14.16	0	0.00	14.25	2	10,279	0.02%
2023/02/24	31	13.72	10	13.62	13.65	21	10,270	0.20%
2023/02/23	24	14.15	0	0.00	14.12	24	10,235	0.23%
2023/02/21	30	14.60	0	0.00	14.41	30	10,378	0.29%
2023/02/20	6	14.65	0	0.00	14.74	6	10,468	0.06%
2023/02/17	0	0.00	10	14.93	14.72	-10	10,645	-0.09%
2023/02/16	0	0.00	40	15.30	15.29	-40	10,834	-0.37%
2023/02/15	33	14.71	0	0.00	14.69	33	11,063	0.30%
2023/02/13	10	14.75	10	15.13	15.16	0	11,248	0.00%
2023/02/09	1	15.40	0	0.00	15.60	1	11,687	0.01%
2023/02/08	22	15.26	0	0.00	15.33	22	12,263	0.18%
2023/02/03	11	15.88	1	15.65	15.72	10	12,579	0.08%
2023/02/02	0	0.00	1	16.60	16.50	-1	12,688	-0.01%
2023/02/01	1	16.37	0	0.00	16.30	1	12,765	0.01%
2023/01/31	0	0.00	2	16.72	16.19	-2	12,784	-0.02%
2023/01/30	0	0.00	15	17.33	16.95	-15	12,856	-0.12%
2023/01/17	0	0.00	29	15.90	15.87	-29	13,241	-0.22%
2023/01/16	2	16.33	0	0.00	16.30	2	13,641	0.01%
2023/01/13	0	0.00	42	16.02	15.97	-42	13,577	-0.31%
2023/01/12	12	15.81	5	15.67	15.78	7	13,755	0.05%
2023/01/11	2	16.04	3	16.00	16.23	-1	13,578	-0.01%
2023/01/09	1	15.78	1	16.04	15.78	0	13,529	0.00%
2023/01/05	1	15.77	52	15.51	15.40	-51	13,361	-0.38%
2023/01/03	126	13.39	106	13.67	14.06	20	13,068	0.15%	大買/大賣/
2022/12/30	1	13.84	15	13.97	13.81	-14	12,801	-0.11%
2022/12/29	30	13.54	15	13.69	13.62	15	12,739	0.12%
2022/12/28	1	14.03	17	14.14	13.99	-16	12,766	-0.13%
2022/12/26	2	13.46	0	0.00	13.46	2	12,587	0.02%
2022/12/23	33	13.19	43	13.34	13.49	-10	12,676	-0.08%
2022/12/22	0	0.00	68	13.34	13.61	-68	12,609	-0.54%
2022/12/21	24	12.90	0	0.00	12.87	24	12,576	0.19%
2022/12/20	56	13.04	8	12.79	12.66	48	12,600	0.38%
2022/12/19	20	13.31	130	13.68	13.30	-110	12,476	-0.88%	大賣/鉅額交易
2022/12/16	37	13.09	0	0.00	13.35	37	12,389	0.30%
2022/12/15	133	13.45	50	13.34	13.32	83	12,343	0.67%	大買/
2022/12/14	20	13.61	20	13.95	13.88	0	12,197	0.00%
2022/12/13	0	0.00	50	13.62	13.57	-50	12,084	-0.41%
2022/12/12	51	13.57	2	13.72	13.55	49	12,026	0.41%
2022/12/09	3	13.69	4	13.81	13.80	-1	11,936	-0.01%
2022/12/08	4	13.25	0	0.00	13.18	4	11,768	0.03%
2022/12/07	1	13.78	1	13.42	13.74	0	11,673	0.00%
2022/12/06	1	13.49	4	13.30	13.23	-3	11,515	-0.03%
2022/12/05	2	13.16	16	13.18	13.22	-14	11,351	-0.12%
2022/12/02	5	12.35	0	0.00	12.28	5	11,144	0.04%
2022/12/01	1	12.89	5	12.66	12.66	-4	11,124	-0.04%
2022/11/30	0	0.00	1	11.95	12.03	-1	10,878	-0.01%
2022/11/29	1	11.62	100	11.13	11.62	-99	10,746	-0.92%
2022/11/28	40	10.53	0	0.00	10.61	40	10,407	0.38%
2022/11/25	10	11.00	0	0.00	11.01	10	10,257	0.10%
2022/11/23	10	11.00	0	0.00	11.16	10	10,270	0.10%
2022/11/21	40	11.29	0	0.00	11.22	40	10,221	0.39%
2022/11/18	12	11.81	10	12.06	11.83	2	10,053	0.02%
2022/11/17	1	11.44	0	0.00	11.54	1	9,942	0.01%
2022/11/15	10	11.79	0	0.00	12.07	10	9,687	0.10%
2022/11/14	6	11.50	0	0.00	11.29	6	9,451	0.06%
2022/11/11	0	0.00	1	10.42	10.58	-1	9,218	-0.01%
2022/11/10	1	9.47	0	0.00	9.41	1	8,905	0.01%
2022/11/04	0	0.00	10	9.05	9.81	-10	8,051	-0.12%
2022/11/03	61	8.76	50	8.80	8.81	11	7,538	0.15%
2022/11/02	0	0.00	70	8.91	9.25	-70	7,381	-0.95%
2022/11/01	31	8.55	0	0.00	8.55	31	7,180	0.43%
2022/10/31	10	8.10	0	0.00	8.34	10	6,982	0.14%
2022/10/28	20	8.65	0	0.00	8.35	20	6,787	0.29%
2022/10/27	10	9.22	60	9.24	9.02	-50	6,674	-0.75%
2022/10/26	0	0.00	35	8.89	8.85	-35	6,663	-0.53%
2022/10/25	75	8.58	33	8.72	8.68	42	6,493	0.65%
2022/10/24	50	9.39	10	8.88	8.88	40	5,996	0.67%
2022/10/14	7	10.51	2	10.66	10.84	5	5,045	0.10%
2022/10/12	11	10.20	1	10.18	10.25	10	4,929	0.20%
2022/10/11	25	10.87	15	10.84	10.69	10	4,810	0.21%
2022/10/07	5	11.95	6	12.04	11.90	-1	4,695	-0.02%
2022/10/06	0.5	12.25	0	0.00	12.32	0.5	4,697	0.01%
2022/10/05	6.5	12.20	59	12.09	12.34	-52.5	4,700	-1.12%
2022/10/04	4	11.32	1	11.35	11.47	3	4,589	0.07%
2022/10/03	6	10.94	5	10.94	10.87	1	4,599	0.02%
2022/09/29	1	11.57	0	0.00	11.50	1	4,508	0.02%
2022/09/28	50	11.67	0	0.00	11.50	50	4,516	1.11%
2022/09/27	1	12.06	0	0.00	11.92	1	4,414	0.02%
2022/09/26	2	12.18	0	0.00	12.14	2	4,347	0.05%
2022/09/22	1	12.26	1	12.38	12.39	0	4,312	0.00%
2022/09/20	3	13.49	0	0.00	13.34	3	4,203	0.07%
2022/09/19	7	13.10	0	0.00	13.06	7	4,260	0.16%
2022/09/14	2	13.39	0	0.00	13.41	2	4,243	0.05%
2022/09/13	1	14.19	0	0.00	14.23	1	4,132	0.02%
2022/09/07	1	13.40	0	0.00	13.39	1	4,219	0.02%
2022/09/02	3	14.12	0	0.00	14.04	3	4,253	0.07%
2022/09/01	1	14.60	0	0.00	14.42	1	4,216	0.02%
2022/08/26	0	0.00	80	14.99	14.94	-80	4,046	-1.98%
2022/08/24	21	13.85	0	0.00	13.79	21	3,941	0.53%
2022/08/23	10	14.12	0	0.00	14.13	10	3,888	0.26%
2022/08/19	10	14.30	0	0.00	14.57	10	3,875	0.26%
2022/08/18	10	14.53	0	0.00	14.59	10	3,874	0.26%
2022/08/17	0	0.00	5	14.82	14.82	-5	3,859	-0.13%
2022/08/16	20	14.71	0	0.00	14.68	20	3,860	0.52%
2022/08/15	0	0.00	20	15.18	15.07	-20	3,868	-0.52%
2022/08/12	1	15.09	10	15.05	15.02	-9	3,872	-0.23%
2022/08/11	3	14.76	0	0.00	14.73	3	3,868	0.08%
2022/08/10	1	14.15	5	14.26	14.15	-4	3,849	-0.10%
2022/08/05	0	0.00	10	15.25	15.00	-10	3,868	-0.26%
2022/08/04	0	0.00	10	15.10	14.93	-10	3,931	-0.25%
2022/08/02	42	14.40	4	14.38	14.35	38	4,064	0.93%
2022/07/29	21	15.08	0	0.00	15.09	21	4,106	0.51%
2022/07/27	1	15.89	0	0.00	15.85	1	4,163	0.02%
2022/07/26	11	16.20	40	16.06	16.15	-29	4,311	-0.67%
2022/07/25	11	15.51	0	0.00	15.51	11	4,439	0.25%
2022/07/22	1	16.00	0	0.00	15.79	1	4,504	0.02%
2022/07/21	32	15.90	0	0.00	15.95	32	4,560	0.70%
2022/07/20	3	16.46	0	0.00	16.27	3	4,574	0.07%
2022/07/18	2	15.76	14	15.77	16.09	-12	4,657	-0.26%
2022/07/15	10	15.50	0	0.00	15.51	10	4,687	0.21%
2022/07/14	5	16.19	0	0.00	16.03	5	4,659	0.11%
2022/07/08	21	17.47	20	17.92	17.45	1	4,670	0.02%
2022/07/05	0	0.00	6	17.98	17.75	-6	4,650	-0.13%
2022/07/04	5	17.50	0	0.00	17.64	5	4,638	0.11%
2022/06/30	1	17.88	0	0.00	17.86	1	4,697	0.02%
2022/06/29	5	17.88	0	0.00	17.85	5	4,705	0.11%
2022/06/24	1	16.82	1	17.20	17.13	0	4,686	0.00%
2022/06/23	3	16.45	0	0.00	16.75	3	4,688	0.06%
2022/06/16	0	0.00	3	16.22	16.22	-3	4,916	-0.06%
2022/06/15	5	16.66	1	16.28	16.66	4	4,946	0.08%
2022/06/14	35	15.92	0	0.00	16.12	35	5,356	0.65%
2022/06/13	20	16.30	0	0.00	16.38	20	5,612	0.36%
2022/06/09	0	0.00	10	17.79	17.48	-10	6,058	-0.17%
2022/06/08	0	0.00	40	17.34	17.37	-40	6,156	-0.65%
2022/06/06	0	0.00	30	16.48	16.53	-30	6,248	-0.48%
2022/06/02	32	15.89	0	0.00	15.81	32	6,256	0.51%
2022/05/31	5	15.96	0	0.00	16.35	5	6,316	0.08%
2022/05/26	10	14.72	0	0.00	14.54	10	6,256	0.16%
2022/05/20	0	0.00	20	15.28	15.28	-20	6,275	-0.32%
2022/05/18	0	0.00	5	15.15	15.23	-5	6,198	-0.08%
2022/05/13	10	14.26	0	0.00	14.15	10	6,078	0.16%
2022/05/12	1	13.75	0	0.00	13.74	1	6,016	0.02%
2022/05/11	1	14.20	0	0.00	14.59	1	5,946	0.02%
2022/04/28	2	14.64	0	0.00	14.56	2	5,226	0.04%
2022/04/22	2	15.03	0	0.00	15.36	2	5,047	0.04%
2022/04/14	1	16.70	0	0.00	16.63	1	5,083	0.02%
2022/04/07	1	17.40	0	0.00	17.10	1	4,997	0.02%
2022/03/23	5	17.65	0	0.00	17.69	5	4,648	0.11%
2022/03/18	0	0.00	4	15.99	16.05	-4	4,390	-0.09%
2022/03/17	18	16.03	0	0.00	16.23	18	4,309	0.42%
2022/03/16	24	13.38	3	13.22	13.64	21	3,826	0.55%
2022/03/15	1	13.17	1	13.26	13.14	0	3,522	0.00%
2022/03/08	8	16.47	10	16.30	16.26	-2	2,752	-0.07%
2022/03/07	0	0.00	9	16.49	16.70	-9	2,711	-0.33%
2022/03/04	20	17.77	0	0.00	17.62	20	2,693	0.74%
2022/02/22	0	0.00	2	20.56	20.26	-2	2,537	-0.08%
2022/01/24	0	0.00	4	22.39	22.52	-4	2,479	-0.16%
2022/01/21	0	0.00	100	22.55	22.53	-100	2,466	-4.05%
2022/01/20	0	0.00	50	22.18	22.50	-50	2,416	-2.07%
2022/01/19	0	0.00	25	21.49	21.15	-25	2,394	-1.04%
2022/01/18	0	0.00	25	21.37	21.37	-25	2,399	-1.04%
2022/01/11	4	20.88	0	0.00	20.78	4	2,259	0.18%
2022/01/06	0	0.00	10	19.12	19.28	-10	2,159	-0.46%
2022/01/05	52	20.07	0	0.00	19.58	52	2,117	2.46%
2022/01/04	0	0.00	1	20.21	20.08	-1	2,124	-0.05%
2022/01/03	2	20.08	1	20.16	19.98	1	2,133	0.05%
2021/12/30	9	19.88	0	0.00	19.71	9	2,120	0.42%
2021/12/29	2	19.95	0	0.00	19.67	2	2,109	0.09%
2021/12/28	54	19.92	1	19.95	19.99	53	2,100	2.52%
2021/12/24	10	20.02	2	19.93	19.89	8	2,093	0.38%
2021/12/22	50	19.66	0	0.00	19.57	50	2,074	2.41%
2021/12/20	50	19.77	0	0.00	19.42	50	2,043	2.45%
2021/12/16	1	20.20	0	0.00	20.13	1	1,967	0.05%
2021/12/15	1	20.80	0	0.00	20.70	1	1,916	0.05%
2021/12/06	1	20.48	0	0.00	20.46	1	1,824	0.05%
2021/11/30	0	0.00	30	20.60	20.31	-30	1,743	-1.72%
2021/11/29	30	21.25	0	0.00	21.06	30	1,694	1.77%
2021/11/26	1	21.74	2	21.90	21.62	-1	1,674	-0.06%
2021/11/24	1	22.51	0	0.00	22.53	1	1,636	0.06%
2021/11/11	2	22.98	0	0.00	23.02	2	1,567	0.13%
2021/11/10	0	0.00	2	22.20	22.23	-2	1,547	-0.13%
2021/11/09	2	22.79	0	0.00	22.60	2	1,535	0.13%
2021/11/08	0	0.00	1	22.64	22.72	-1	1,522	-0.07%
2021/11/05	2	22.87	1	23.07	23.07	1	1,520	0.07%
2021/11/04	0	0.00	7	23.43	23.28	-7	1,511	-0.46%
2021/11/03	7	23.13	0	0.00	22.86	7	1,521	0.46%
2021/11/02	0	0.00	1	24.09	23.43	-1	1,508	-0.07%
2021/10/28	1	24.22	0	0.00	24.23	1	1,494	0.07%
2021/10/27	0	0.00	2	24.23	24.24	-2	1,505	-0.13%
2021/10/08	2	22.57	0	0.00	22.51	2	1,615	0.12%
2021/08/04	0	0.00	18	25.82	25.76	-18	1,494	-1.20%
2021/08/02	0	0.00	17	25.18	25.33	-17	1,482	-1.15%
2021/07/30	0	0.00	1	25.11	24.20	-1	1,470	-0.07%
2021/07/29	0	0.00	23	25.09	25.39	-23	1,446	-1.59%
2021/07/28	2	23.05	20	23.71	23.00	-18	1,412	-1.27%
2021/07/27	52	25.04	5	25.04	24.49	47	1,355	3.47%
2021/07/26	20	26.36	0	0.00	25.96	20	1,329	1.50%
2021/07/23	7	27.93	0	0.00	27.91	7	1,294	0.54%
2021/07/22	0	0.00	27	28.23	28.38	-27	1,290	-2.09%
2021/07/21	5	27.01	18	27.30	27.29	-13	1,276	-1.02%
2021/07/20	19	27.67	0	0.00	27.46	19	1,273	1.49%
2021/07/19	13	28.17	5	28.29	28.13	8	1,275	0.63%
2021/07/16	0	0.00	4	29.24	29.32	-4	1,255	-0.32%
2021/07/15	0	0.00	19	29.27	29.28	-19	1,265	-1.50%
2021/07/14	2	28.56	0	0.00	28.59	2	1,263	0.16%
2021/07/13	5	28.95	36	28.97	28.84	-31	1,285	-2.41%
2021/07/12	0	0.00	4	28.33	28.06	-4	1,271	-0.31%
2021/07/08	49	28.12	4	28.94	27.77	45	1,253	3.59%
2021/07/07	21	28.78	2	28.81	28.75	19	1,232	1.54%
2021/07/06	8	29.06	3	29.10	29.05	5	1,231	0.41%
2021/07/02	2	29.81	0	0.00	29.61	2	1,238	0.16%
2021/06/29	2	31.00	0	0.00	31.01	2	1,223	0.16%
2021/06/28	1	31.45	0	0.00	31.49	1	1,218	0.08%
2021/05/24	0	0.00	4	29.13	29.50	-4	1,308	-0.31%
2021/05/18	4	29.91	0	0.00	29.85	4	1,333	0.30%
2021/02/05	2	31.77	2	31.51	31.31	0	1,112	0.00%
2020/07/29	0	0.00	80	23.17	23.12	-80	1,838	-4.35%
2020/07/27	40	23.12	0	0.00	22.89	40	1,833	2.18%
2020/07/24	40	23.31	0	0.00	22.93	40	1,818	2.20%
2020/06/16	0	0.00	2	22.29	22.34	-2	1,071	-0.19%
2020/06/12	0	0.00	3	21.53	21.81	-3	1,017	-0.29%
2020/06/11	4	23.21	0	0.00	22.80	4	966	0.41%
2020/06/09	1	23.59	0	0.00	23.70	1	912	0.11%
2020/06/08	0	0.00	2	23.41	22.88	-2	906	-0.22%
2020/06/04	1	22.01	0	0.00	22.15	1	847	0.12%
2020/06/02	1	20.87	10	20.99	21.19	-9	778	-1.16%
2020/05/28	10	19.85	0	0.00	19.67	10	655	1.52%
2020/05/19	0	0.00	1	21.92	22.00	-1	487	-0.21%
2020/05/15	0	0.00	2	21.20	21.10	-2	480	-0.42%
2020/05/14	1	21.37	0	0.00	21.03	1	471	0.21%
2020/05/13	0	0.00	1	21.84	21.81	-1	465	-0.21%
2020/05/12	3	21.79	0	0.00	21.69	3	470	0.64%
2020/05/11	0	0.00	3	22.18	22.41	-3	470	-0.64%
2020/05/04	1	20.95	0	0.00	20.75	1	502	0.20%
2020/04/28	2	21.66	0	0.00	22.07	2	556	0.36%
2020/04/23	0	0.00	3	21.40	21.31	-3	593	-0.51%
2020/04/21	2	20.91	0	0.00	20.89	2	604	0.33%
2020/04/20	1	21.81	0	0.00	22.06	1	608	0.16%
2020/04/17	0	0.00	6	22.28	22.45	-6	622	-0.96%
2020/04/16	4	21.36	16	21.33	21.35	-12	615	-1.95%
2020/04/15	2	22.11	0	0.00	21.99	2	622	0.32%
2020/04/14	0	0.00	1	22.18	22.25	-1	633	-0.16%
2020/04/10	1	21.77	0	0.00	21.77	1	646	0.15%
2020/01/13	1	32.37	0	0.00	32.25	1	634	0.16%
2020/01/07	0	0.00	1	31.13	31.09	-1	613	-0.16%
2019/12/30	7	31.33	0	0.00	31.24	7	593	1.18%
2019/12/27	3	30.89	0	0.00	30.89	3	586	0.51%
2019/12/17	2	29.94	0	0.00	30.12	2	600	0.33%
2019/12/13	2	29.50	0	0.00	29.50	2	597	0.33%
2019/11/21	0	0.00	1	27.61	27.78	-1	670	-0.15%
2019/11/19	1	28.50	0	0.00	28.60	1	665	0.15%
2019/09/26	2	27.11	0	0.00	27.07	2	624	0.32%
2019/09/23	0	0.00	1	27.51	27.30	-1	604	-0.17%
2019/09/19	1	27.60	0	0.00	27.62	1	591	0.17%
2019/09/16	0	0.00	1	29.06	28.81	-1	575	-0.17%
2019/09/12	0	0.00	1	29.40	29.05	-1	562	-0.18%
2019/09/05	1	28.01	0	0.00	28.20	1	511	0.20%
2019/09/04	0	0.00	1	26.65	26.59	-1	460	-0.22%
2019/08/30	0	0.00	2	26.56	26.38	-2	426	-0.47%
2019/08/27	0	0.00	10	26.07	26.05	-10	404	-2.47%
2019/08/26	10	25.47	0	0.00	25.67	10	392	2.55%
2019/08/22	3	26.80	0	0.00	26.77	3	365	0.82%
2019/08/20	0	0.00	9	27.00	27.30	-9	349	-2.58%
2019/08/14	10	25.99	0	0.00	25.60	10	255	3.91%
2018/11/07	0	0.00	1	27.16	27.67	-1	214	-0.47%
2018/11/06	0	0.00	2	26.59	26.60	-2	216	-0.92%
2018/10/11	3	25.51	0	0.00	25.40	3	208	1.44%
2018/09/19	1	30.27	0	0.00	30.24	1	222	0.45%
2018/09/17	0	0.00	1	28.95	28.93	-1	228	-0.44%
2018/03/07	0	0.00	1	36.22	36.00	-1	241	-0.41%
2018/03/06	1	36.00	0	0.00	36.05	1	243	0.41%