• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22195.902095.6295.90-194,550-0.42%
2024/11/211392.451292.9592.9514,5380.02%
2024/11/2019.194.35195.2594.3518.14,5340.40%
2024/11/19195.40294.6895.20-14,538-0.02%
2024/11/1800.00192.8592.85-14,530-0.02%
2024/11/15294.68194.8595.0514,5200.02%
2024/11/14493.90294.2593.8024,5640.04%
2024/11/133.195.79196.1595.402.14,5090.05%
2024/11/122.298.032.597.3995.80-0.34,535-0.01%
2024/11/112.1100.001.5101.13101.300.64,4400.01%
2024/11/080.1102.0000.00101.600.14,4620.00%
2024/11/0700.00299.70100.45-24,518-0.04%
2024/11/062.599.3500.0098.552.54,5690.06%
2024/11/05195.3000.0097.1014,6390.02%
2024/11/040.195.5000.0096.450.14,8330.00%
2024/11/011.193.8700.0094.601.15,2100.02%
2024/10/30096.40895.8395.70-85,277-0.15%
2024/10/293.395.3400.0095.903.35,2870.06%
2024/10/280.199.7600.0099.400.15,1920.00%
2024/10/25099.6000.00100.1005,2260.00%
2024/10/24199.4000.0098.5515,2580.02%
2024/10/224100.6000.00101.2545,3690.08%
2024/10/210.1102.8513.5102.51101.45-13.45,487-0.24%
2024/10/180.5103.005.8102.09101.35-5.35,554-0.10%
2024/10/160.197.3500.0097.100.15,5230.00%
2024/10/150.199.800.399.8099.55-0.25,4800.00%
2024/10/140.196.25296.9597.10-1.95,448-0.03%
2024/10/110.596.500.396.9096.450.25,5060.00%
2024/10/0900.004.394.9594.45-4.35,501-0.08%
2024/10/07193.70194.7095.3005,4900.00%
2024/10/04892.30591.1091.3535,4690.05%
2024/10/0100.00391.9592.05-35,453-0.06%
2024/09/30394.0000.0091.7035,4470.06%
2024/09/2700.00197.7596.60-15,371-0.02%
2024/09/26296.80297.4096.6005,3540.00%
2024/09/2500.003.395.4995.60-3.35,324-0.06%
2024/09/20391.18491.5390.50-15,289-0.02%
2024/09/1900.00488.1589.40-45,276-0.08%
2024/09/1800.000.787.0086.40-0.75,300-0.01%
2024/09/130.687.2900.0087.350.65,3060.01%
2024/09/110.481.590.181.5081.150.35,2390.01%
2024/09/100.182.1300.0081.700.15,2200.00%
2024/09/094.680.470.582.4582.104.15,1720.08%
2024/09/0600.000.584.0884.20-0.55,098-0.01%
2024/09/05182.6000.0082.3515,0510.02%
2024/09/047.182.5000.0081.757.14,9940.14%
2024/08/28291.6000.0092.8024,7010.04%
2024/08/230.589.0500.0090.700.54,6420.01%
2024/08/220.190.2300.0090.300.14,5970.00%
2024/08/211.591.3800.0091.401.54,5660.03%
2024/08/2010.193.29593.2092.605.14,5230.11%
2024/08/16092.5000.0092.3004,4560.00%
2024/08/15088.600.589.0088.60-0.54,382-0.01%
2024/08/145.189.5000.0089.305.14,3530.12%
2024/08/130.387.1000.0087.400.34,2730.01%
2024/08/121.188.06586.5586.95-44,239-0.09%
2024/08/091.185.320.185.0084.851.14,1730.03%
2024/08/084.280.3300.0080.204.24,0410.10%
2024/08/070.582.5600.0083.550.53,9210.01%
2024/08/061.278.66877.9077.60-6.93,754-0.18%
2024/08/0513.374.21376.5371.5010.33,4890.30%
2024/08/022.690.271.188.5988.101.53,0600.05%
2024/08/010.196.2500.0096.950.12,8730.00%
2024/07/31092.25293.6593.55-22,827-0.07%
2024/07/30192.7600.0093.6012,7950.04%
2024/07/291.194.5800.0093.251.12,7200.04%
2024/07/268.492.647.392.3692.551.12,6730.04%
2024/07/23198.00197.8099.0002,5510.00%
2024/07/226.595.110.298.0894.906.32,5090.25%
2024/07/195.7100.320.199.8099.355.62,3680.24%
2024/07/182.3103.4000.00103.652.32,2820.10%
2024/07/170.1107.707107.15107.45-6.92,196-0.31%
2024/07/161110.250.1109.65108.750.92,1770.04%
2024/07/150.1108.0300.00107.750.12,2840.00%
2024/07/124.6108.052108.80107.652.62,2640.11%
2024/07/110.1112.208112.28112.50-82,180-0.36%
2024/07/100107.9000.00109.3002,2180.00%
2024/07/093.5107.162109.00108.101.52,2210.07%
2024/07/081108.950109.05108.6512,1620.04%
2024/07/052.1105.8100.00105.352.12,1270.10%
2024/07/040.1105.710.5104.80105.90-0.42,117-0.02%
2024/07/0300.000.2101.20101.70-0.22,112-0.01%
2024/07/022.198.7200.0098.952.12,0950.10%
2024/07/010.1100.450.1101.80100.4502,0750.00%
2024/06/280.1100.7500.00100.400.12,0500.00%
2024/06/27198.8500.0098.8012,0300.05%
2024/06/266100.0000.0099.4062,0180.30%
2024/06/25196.10295.8598.50-11,986-0.05%
2024/06/240.398.9100.0098.250.31,9450.01%
2024/06/210.5102.4300.00102.500.51,8990.03%
2024/06/200.1102.8000.00103.600.11,8730.00%
2024/06/190.7100.0800.00101.600.71,8670.04%
2024/06/171.795.0900.0095.001.71,8450.09%
2024/06/1400.001.293.9295.00-1.21,843-0.07%
2024/06/1300.00193.5593.70-11,829-0.05%
2024/06/071.390.00189.9089.800.31,7940.02%
2024/06/05185.8000.0086.6011,7680.06%
2024/06/04285.7000.0085.8021,7850.11%
2024/06/0300.00188.1588.20-11,786-0.06%
2024/05/31286.4500.0085.3021,7760.11%
2024/05/302.286.42986.1786.15-6.81,764-0.39%
2024/05/29289.1300.0089.1021,7410.11%
2024/05/2800.00190.7090.90-11,716-0.06%
2024/05/273.289.8000.0090.053.21,7110.19%
2024/05/241.587.3000.0087.801.51,7180.09%
2024/05/23087.2000.0087.9001,7180.00%
2024/05/20184.9000.0085.6011,6990.06%
2024/05/15184.8000.0084.7511,6510.06%
2024/05/0600.000.180.5079.95-0.11,6590.00%
2024/05/03278.60179.6078.1511,6500.06%
2024/05/020.177.9500.0077.750.11,6500.00%
2024/04/2900.00179.2079.45-11,652-0.06%
2024/04/251.274.4800.0074.601.21,6580.07%
2024/04/23573.122673.2073.15-211,664-1.26%
2024/04/22071.9000.0071.8501,6670.00%
2024/04/194.372.53172.5072.253.31,6350.20%
2024/04/163.575.8300.0075.553.51,4980.23%
2024/04/151.380.3900.0080.051.31,4200.09%
2024/04/110.281.5800.0081.900.21,3980.02%
2024/04/101.182.4000.0082.601.11,3970.08%
2024/04/09281.3500.0082.8521,4340.14%
2024/04/080.179.9000.0079.700.11,4120.00%
2024/04/031.279.03579.0679.00-3.81,412-0.27%
2024/03/27178.0500.0078.0511,3800.07%
2024/03/2500.00278.3078.00-21,381-0.14%
2024/03/22277.3500.0077.9021,3830.14%
2024/03/19274.6000.0075.4521,3520.15%
2024/03/151.275.0200.0074.501.21,3420.09%
2024/03/122.174.7500.0075.902.11,3170.16%
2024/03/11174.0000.0074.2011,3090.08%
2024/03/0800.00174.2574.65-11,300-0.08%
2024/03/07174.15074.2074.1511,2670.08%
2024/03/05171.70371.5071.85-21,226-0.16%
2024/03/0400.000.171.1571.10-0.11,2240.00%
2024/02/27167.6500.0068.0011,2320.08%
2024/02/22067.6000.0068.1001,2340.00%
2024/02/21166.8000.0066.6511,2310.08%
2024/02/15266.50466.3566.60-21,299-0.15%
2024/02/02562.470.862.6562.604.21,2730.33%
2024/02/01461.5500.0061.8041,2750.31%
2024/01/311661.900.161.5561.3515.91,2771.24%
2024/01/26161.9000.0061.7511,3010.08%
2024/01/250.261.8000.0061.850.21,3140.01%
2024/01/240.261.401.161.3661.15-0.91,310-0.07%
2024/01/22260.58360.6560.70-11,313-0.08%
2024/01/184.157.1100.0057.154.11,3310.30%
2024/01/17157.000.157.1057.300.91,3180.07%
2024/01/15259.6500.0059.3021,3150.15%
2024/01/110.259.4700.0059.300.21,3300.01%
2024/01/0900.00159.3059.20-11,319-0.08%
2024/01/05158.7000.0058.7511,3070.08%
2024/01/04159.1000.0058.9511,3180.08%
2024/01/031.259.14259.2559.05-0.81,325-0.06%
2024/01/020.260.7000.0060.700.21,2740.02%
2023/12/29161.1000.0061.3011,2750.08%
2023/12/26259.8800.0060.3521,2900.16%
2023/12/1800.00159.5559.85-11,313-0.08%
2023/12/15160.2500.0060.1011,3140.08%
2023/12/11157.8000.0058.1511,3070.08%
2023/12/0800.00458.2057.90-41,309-0.31%
2023/11/29457.8000.0057.7041,3140.30%
2023/11/230.257.2000.0057.350.21,2730.02%
2023/11/1700.00056.9556.9001,2700.00%
2023/11/1000.00153.6053.55-11,212-0.08%
2023/11/0900.00254.0554.05-21,221-0.16%
2023/11/0800.00154.2054.00-11,263-0.08%
2023/11/0600.00353.3053.50-31,300-0.23%
2023/11/0300.00552.3552.40-51,277-0.39%
2023/11/01149.2100.0049.7211,2600.08%
2023/10/31349.5600.0049.2531,2730.24%
2023/10/30150.2500.0050.2511,2990.08%
2023/10/27350.1500.0050.2531,3040.23%
2023/10/26249.8800.0049.6821,3210.15%
2023/10/24150.8000.0051.4511,2700.08%
2023/10/20251.4800.0052.0021,2280.16%
2023/10/19152.0000.0052.2511,2070.08%
2023/10/1700.001553.4553.45-151,210-1.24%
2023/10/1300.00354.4054.30-31,236-0.24%
2023/10/1200.00254.5554.75-21,241-0.16%
2023/10/1100.000.154.2053.90-0.11,234-0.01%
2023/10/04251.0500.0051.2521,2530.16%
2023/10/03152.3000.0052.2511,2460.08%
2023/09/28351.8000.0051.8031,2940.23%
2023/09/27251.280.851.1951.451.31,2960.10%
2023/09/261.351.6600.0051.301.31,2970.10%
2023/09/220.551.8500.0051.700.51,2830.04%
2023/09/21151.4100.0051.4511,2790.08%
2023/09/20053.3500.0053.1501,2380.00%
2023/09/190.154.2000.0053.700.11,2450.00%
2023/09/18254.3500.0054.1521,2490.16%
2023/09/08153.2000.0053.2011,2260.08%
2023/09/07353.3500.0053.3031,2340.24%
2023/08/3100.000.153.9053.75-0.11,238-0.01%
2023/08/25252.5000.0052.5021,2440.16%
2023/08/23253.1500.0053.2021,2110.17%
2023/08/170.152.1500.0052.800.11,2130.01%
2023/08/14152.5000.0051.9511,2010.08%
2023/08/1100.00054.2053.6001,1710.00%
2023/08/10153.8000.0053.7011,1690.09%
2023/08/09055.1900.0055.0001,1300.00%
2023/08/07055.40155.3556.15-11,113-0.09%
2023/08/02254.9300.0055.0021,0880.18%
2023/07/1300.00356.7056.30-3935-0.32%
2023/07/07653.2800.0053.3568810.68%
2023/07/06254.9000.0053.9528490.24%
2023/07/05456.3000.0055.9048170.49%
2023/06/28254.4500.0054.2527880.25%
2023/06/2600.00255.0554.95-2783-0.26%
2023/06/2100.00155.6055.85-1779-0.13%
2023/06/20155.7500.0055.7517810.13%
2023/06/1200.00454.3054.30-4875-0.46%
2023/06/0800.00153.7052.80-1916-0.11%
2023/06/0700.000.153.6554.00-0.1922-0.01%
2023/06/0200.00152.6052.75-1928-0.11%
2023/06/012.151.1600.0051.402.19460.22%
2023/05/3000.00151.9052.00-1954-0.10%
2023/05/2900.001.152.1751.90-1.1965-0.11%
2023/05/26651.08150.8051.0559830.51%
2023/05/24148.5600.0048.8919990.10%
2023/05/2300.00449.3549.28-4989-0.40%
2023/05/1900.00249.1349.15-21,033-0.19%
2023/05/1700.00347.6847.70-31,030-0.29%
2023/05/100.146.0300.0045.880.11,0390.01%
2023/04/25244.9100.0044.5221,1240.18%
2023/04/24145.8500.0045.9811,1150.09%
2023/04/12247.6200.0047.6521,2020.17%
2023/03/3100.00147.6647.30-11,207-0.08%
2023/03/28246.80047.0946.1521,2400.16%
2023/03/27047.4300.0047.0401,2320.00%
2023/03/24147.1000.0047.4911,2520.08%
2023/03/2200.00446.2946.37-41,266-0.32%
2023/03/2100.00545.0044.90-51,262-0.40%
2023/03/13644.3100.0044.9561,1980.50%
2023/03/10144.9500.0044.7411,1750.09%
2023/03/0600.00146.1646.41-11,244-0.08%
2023/03/03245.5900.0045.4621,2270.16%
2023/02/2300.00245.3745.43-21,265-0.16%
2023/02/22243.8300.0044.1521,2660.16%
2023/02/0200.00245.0745.36-21,624-0.12%
2023/01/3100.00844.3543.64-81,634-0.49%
2023/01/3000.00144.8344.39-11,641-0.06%
2023/01/1600.00141.6241.45-11,672-0.06%
2023/01/13241.10241.7341.0001,6800.00%
2023/01/1200.001240.4240.49-121,715-0.70%
2023/01/1000.00140.6640.90-11,737-0.06%
2022/12/07139.9000.0039.7011,8670.05%
2022/12/06140.1600.0040.1611,8580.05%
2022/12/02141.100.141.3641.280.91,8460.05%
2022/12/0100.00242.1941.77-21,854-0.11%
2022/11/300.140.8000.0040.820.11,8080.00%
2022/11/29039.9900.0039.9701,7910.00%
2022/11/2400.00140.1640.60-11,776-0.06%
2022/11/1700.000.238.9039.26-0.21,692-0.01%
2022/11/080.233.0100.0032.820.21,3290.02%
2022/10/20129.7500.0030.8011,1980.08%
2022/09/28733.8100.0033.7671,1440.61%
2022/08/29240.7000.0040.8521,2980.15%
2022/08/2600.00143.2943.07-11,276-0.08%
2022/08/23142.1000.0041.9011,2840.08%
2022/08/1500.00143.3743.66-11,263-0.08%
2022/08/1100.00142.2042.35-11,247-0.08%
2022/07/1500.00438.0038.00-41,128-0.35%
2022/07/14436.6900.0037.4141,1130.36%
2022/07/1300.00436.7836.88-41,091-0.37%
2022/07/12435.2500.0035.0041,0520.38%
2022/07/1100.00336.9436.90-31,034-0.29%
2022/07/07135.5500.0036.7319760.10%
2022/07/06135.7000.0035.0219370.11%
2022/07/05137.5000.0036.6919120.11%
2022/07/04436.7100.0036.1548740.46%
2022/06/30139.0000.0038.8117970.13%
2022/06/29141.0000.0041.0717610.13%
2022/06/2700.00142.2042.54-1737-0.14%
2022/06/22141.3000.0041.0616640.15%
2022/06/2100.00241.9542.94-2646-0.31%
2022/06/20141.3000.0040.8716340.16%
2022/06/17242.2000.0042.1226120.33%
2022/06/16144.00145.2743.2506000.00%
2022/06/14143.7400.0044.4215640.18%
2022/06/13244.5300.0044.4025620.36%
2022/06/10146.1200.0046.7515660.18%
2022/06/0800.00147.5047.68-1572-0.17%
2022/06/07146.5000.0046.7015830.17%
2022/06/01147.8600.0047.7816210.16%
2022/05/3100.00247.5048.00-2609-0.33%
2022/05/3000.00146.6647.41-1595-0.17%
2022/05/2700.00144.9045.50-1589-0.17%
2022/05/26144.0000.0043.9415890.17%
2022/05/2500.00144.9044.74-1597-0.17%
2022/05/24144.0000.0043.8816060.16%
2022/05/2000.00144.9044.82-1609-0.16%
2022/05/19143.60044.0043.9916070.16%
2022/05/1800.00144.9745.34-1604-0.17%
2022/05/17044.2000.0044.4306030.00%
2022/05/1600.00144.0543.51-1602-0.17%
2022/05/1300.00143.1043.08-1598-0.17%
2022/05/12242.6500.0041.9526130.33%
2022/05/10242.84144.0044.2216000.17%
2022/05/09144.8900.0044.1515910.17%
2022/05/06245.8600.0046.0425780.35%
2022/04/2900.00247.5047.22-2584-0.34%
2022/04/27645.7000.0045.6465701.05%
2022/04/26147.7200.0047.3115670.18%
2022/04/25647.9200.0047.3065811.03%
2022/04/22349.2000.0049.8235550.54%
2022/04/2100.00450.8050.45-4559-0.71%
2022/04/20150.2500.0050.2015510.18%
2022/04/1900.00149.8049.79-1548-0.18%
2022/04/18448.97149.5048.9235540.54%
2022/04/15250.0800.0049.5525530.36%
2022/04/1300.00251.0051.40-2567-0.35%
2022/04/12149.4200.0049.7415710.18%
2022/04/11150.5000.0049.7115790.17%
2022/04/0800.00151.5051.40-1582-0.17%
2022/04/07250.5000.0050.5025840.34%
2022/03/2800.00351.7052.65-3581-0.52%
2022/03/25153.5000.0053.5515800.17%
2022/03/22152.8500.0052.9015720.17%
2022/03/18152.3500.0052.1015870.17%
2022/03/1700.00152.5052.55-1583-0.17%
2022/01/07157.1000.0056.7515140.19%
2021/12/2900.00256.9057.40-2530-0.38%
2021/12/0800.00155.0054.65-1601-0.17%
2021/12/0700.00354.0054.00-3600-0.50%
2021/11/30152.0000.0051.4516110.16%
2021/11/26152.4500.0051.3516070.16%
2021/11/23153.5000.0053.3016300.16%
2021/11/1800.00154.3554.60-1647-0.15%
2021/11/16153.3000.0053.5016860.15%
2021/11/11152.1000.0052.0017210.14%
2021/11/0500.00350.2251.05-3710-0.42%
2021/11/0200.001150.8049.57-11713-1.54%
2021/10/2000.00148.7448.77-1722-0.14%
2021/10/12145.5000.0046.1017040.14%
2021/10/0700.00246.9847.76-2688-0.29%
2021/10/05144.83145.9345.9706530.00%
2021/10/04246.0000.0045.8826370.31%
2021/10/01447.3200.0046.3946270.64%
2021/09/29248.6100.0048.2625850.34%
2021/09/28150.0500.0050.2015710.18%
2021/09/2700.00151.3051.00-1566-0.18%
2021/09/2400.00150.7550.70-1564-0.18%
2021/09/2300.00249.7849.85-2563-0.35%
2021/09/22248.3500.0048.8125590.36%
2021/09/15251.3000.0051.3525570.36%
2021/09/1400.00652.1551.80-6560-1.07%
2021/09/1000.00251.7351.95-2572-0.35%
2021/09/09150.5000.0050.6015590.18%
2021/09/08551.3400.0050.5055590.89%
2021/09/07351.2200.0051.5535540.54%
2021/09/06152.3000.0051.8515540.18%
2021/09/0300.00551.4452.20-5554-0.90%
2021/09/02851.3000.0050.8085521.45%
2021/08/2500.00848.5848.94-8527-1.52%
2021/08/2400.00247.9147.84-2525-0.38%
2021/08/2300.00847.2047.41-8533-1.50%
2021/08/1800.00247.3747.63-2494-0.40%
2021/08/11549.8200.0049.6555540.90%
2021/08/101550.4500.0050.20155852.56%
2021/07/2800.00248.2748.37-2768-0.26%
2021/07/2700.00149.7849.70-1760-0.13%
2021/07/26350.4700.0050.1037840.38%
2021/07/21150.1500.0050.2017840.13%
2021/07/20150.3500.0050.5517780.13%
2021/07/19151.7000.0052.0517670.13%
2021/07/16252.1800.0052.8027690.26%
2021/07/1500.00153.2553.55-1767-0.13%
2021/07/1400.00152.5552.40-1764-0.13%
2021/07/09150.8000.0051.2517560.13%
2021/07/02151.3000.0051.2517610.13%
2021/06/28149.9000.0050.6017870.13%
2021/06/2400.00449.6049.50-4782-0.51%
2021/06/21147.1000.0047.2918100.12%
2021/06/07147.30147.5047.5008100.00%
2021/05/18141.92640.5342.31-5746-0.67%
2021/05/17238.18639.2838.06-4726-0.55%
2021/05/1400.002840.5340.44-28692-4.04%
2021/05/1300.00740.4539.48-7679-1.03%
2021/05/122243.712140.5640.5016540.15%
2021/05/114345.2900.0044.48436017.15%
2021/05/0700.00247.9548.75-2586-0.34%
2021/05/04246.37548.6846.83-3575-0.52%
2021/05/03648.6500.0048.5165581.07%
2021/04/27150.1500.0050.3515330.19%
2021/04/23147.9000.0048.5315490.18%
2021/04/2200.00348.7147.78-3559-0.54%
2021/04/16347.1300.0047.5835720.52%
2021/04/1200.00246.0246.04-2634-0.32%
2021/04/0600.00245.8545.57-2630-0.32%
2021/03/3000.00144.3344.39-1607-0.16%
2021/03/25141.0000.0041.7615940.17%
2021/03/16142.9600.0042.9216650.15%
2021/03/12342.3500.0042.5036650.45%
2021/03/1100.001441.9042.23-14664-2.11%
2021/03/09239.7400.0040.3626550.31%
2021/03/08140.4000.0040.3216520.15%
2021/03/05140.2500.0040.3516430.16%
2021/03/04340.9900.0040.8836390.47%
2021/03/03141.1500.0042.2816280.16%
2021/03/02641.8100.0040.7666250.96%
2021/02/26241.43941.5540.78-7624-1.12%
2021/02/23242.8700.0043.7325910.34%
2021/02/22143.3300.0043.3515860.17%
2021/02/19142.8600.0043.0415790.17%
2021/01/29136.9400.0036.7115440.18%
2021/01/28138.0600.0038.0915400.18%
2020/12/29133.40233.5033.42-1425-0.24%
2020/12/25132.6500.0032.8514290.23%
2020/12/24132.5700.0032.5814310.23%
2020/12/2300.001932.0632.19-19437-4.35%
2020/12/222132.13231.9131.85194474.25%
2020/12/1600.002232.1232.37-22497-4.42%
2020/12/15131.4000.0031.3015010.20%
2020/12/1400.002932.1532.10-29429-6.76%
2020/12/111931.97131.8332.06184054.43%
2020/12/103332.06131.9532.14324527.07%
2020/12/0800.00132.5032.59-1515-0.19%
2020/12/07131.5100.0031.9415250.19%
2020/11/2600.0010730.1530.36-107544-19.66% 大賣/鉅額交易
2020/11/2510430.013129.8829.707355013.26% 大買/
2020/11/243430.1700.0030.17345536.15%
2020/08/2100.002724.0824.25-27523-5.16%
2020/08/2000.00723.2623.27-7518-1.35%
2020/08/192925.17325.6725.16265015.18%
2020/08/18825.4200.0025.4185001.60%
2020/08/1700.008225.3325.76-82506-16.19%
2020/08/1400.004725.0825.06-47503-9.33%
2020/08/124624.5200.0024.53465198.86%
2020/08/118325.0500.0025.008352615.75%
2020/08/1000.00225.3725.43-2524-0.38%
2020/08/07224.8600.0025.0125320.38%
2020/07/2700.00223.9924.00-2552-0.36%
2020/07/24222.8100.0022.7825460.37%
2020/07/2100.00123.3523.24-1556-0.18%
2020/06/3000.00519.7519.88-5759-0.66%
2020/06/29519.6200.0019.5057790.64%
2020/06/1800.00619.4919.55-61,046-0.57%
2020/06/171019.28419.3919.4361,0830.55%
2020/06/1600.00119.1719.38-11,154-0.09%
2020/06/15118.7700.0018.5111,2110.08%
2020/06/10119.68619.9220.02-51,295-0.39%
2020/06/09519.6500.0019.6551,3320.38%
2020/06/0200.00118.1018.01-11,353-0.07%
2020/05/2800.00517.5917.40-51,361-0.37%
2020/05/27317.6300.0017.6031,3700.22%
2020/05/26117.56317.5317.67-21,375-0.15%
2020/05/22517.1200.0016.8651,3620.37%
2020/05/1900.00217.2517.16-21,339-0.15%
2020/05/1500.00317.0116.99-31,310-0.23%
2020/05/14217.0300.0016.7921,3010.15%
2020/05/1300.00617.2717.29-61,290-0.47%
2020/05/12917.2000.0017.1691,2850.70%
2020/05/0700.00416.8517.03-41,260-0.32%
2020/05/06316.42116.7316.7221,2540.16%
2020/05/04216.4400.0016.4521,2450.16%
2020/04/2900.00616.6616.74-61,235-0.49%
2020/04/28616.0900.0016.2561,2270.49%
2020/04/2700.001016.0516.20-101,226-0.82%
2020/04/2300.00515.4615.40-51,203-0.42%
2020/04/21315.1000.0015.1031,1580.26%
2020/04/20215.9700.0016.0021,1080.18%
2020/04/1700.00316.3616.16-31,100-0.27%
2020/04/16315.2500.0015.4331,0800.28%
2020/04/1400.00215.1215.31-21,055-0.19%
2020/04/10214.6000.0014.6921,0310.19%
2020/03/2400.001012.0312.15-10702-1.42%
2020/03/231011.1100.0010.90106201.61%
2020/03/1900.00310.6110.23-3504-0.59%
2020/03/121315.3700.0015.22132624.95%
2020/03/03218.39118.4418.3512060.48%
2019/11/1100.00919.0418.80-9137-6.54%
2019/11/07219.2700.0019.2921381.45%
2019/11/05719.3500.0019.4171574.43%
2019/10/3100.00618.5518.50-6191-3.13%
2019/10/29418.4300.0018.3841942.05%
2019/10/28218.3900.0018.3821951.02%
2019/09/0900.00116.6816.69-1252-0.40%
2019/08/2300.00215.7415.80-2276-0.72%
2019/08/2200.00115.9515.70-1277-0.36%
2019/08/15315.2000.0015.1432801.07%
2019/08/0600.00314.9315.27-3334-0.90%
2019/07/31316.2900.0016.3432921.03%
2019/07/1900.00516.4416.39-5302-1.66%
2019/07/17516.1500.0016.1453061.63%
2019/07/15216.041816.2516.30-16306-5.22%
2019/07/12116.1400.0016.1413040.33%
2019/06/031014.351014.5314.5802410.00%
2019/05/2100.001014.6314.64-10225-4.43%
2019/05/09515.34515.3115.4201440.00%
2019/02/2100.00114.1614.20-1574-0.17%
2019/01/2100.00113.1013.09-1687-0.15%
2019/01/1800.00112.9312.92-1697-0.14%
2019/01/0900.00112.6012.68-1814-0.12%
2019/01/0700.00212.2612.30-2851-0.23%
2018/12/20112.49112.6312.4501,0210.00%
2018/11/0800.00313.2513.13-3970-0.31%
2018/11/0700.00512.9513.01-5956-0.52%
2018/10/22113.2400.0013.1917870.13%
2018/10/111312.841812.9212.49-5734-0.68%
2018/10/04815.3500.0015.3186051.32%
2018/10/021015.9200.0015.83105901.69%
2018/10/0100.002516.0816.21-25606-4.12%
2018/09/28516.011516.2016.04-10599-1.67%
2018/09/27516.1200.0016.1655990.83%
2018/09/192115.7100.0015.81215893.56%
2018/09/181015.6300.0015.56105851.71%
2018/09/1400.00415.6115.84-4581-0.69%
2018/09/1300.00215.3815.38-2570-0.35%
2018/09/12615.3700.0015.3965601.07%
2018/09/0500.001016.0716.07-10540-1.85%
2018/08/0800.001016.3116.26-10538-1.86%
2018/03/0100.00114.3614.55-1914-0.11%
2018/02/27114.9500.0014.6319210.11%
2018/02/2300.00114.3814.60-1902-0.11%
2018/02/2100.00314.1914.33-3885-0.34%
2018/02/1200.00213.5213.54-2884-0.23%
2018/02/0900.00213.0613.38-2893-0.22%
2018/02/0700.00113.9213.86-1887-0.11%
2018/02/06214.0700.0013.4428690.23%
2018/02/05214.9400.0014.9927930.25%
2018/02/0100.00215.6515.65-2833-0.24%
2018/01/31115.2700.0015.4818300.12%
2018/01/30215.5500.0015.4228270.24%
2018/01/26115.5200.0015.6518270.12%
2018/01/24315.5700.0015.5438020.37%
2018/01/2300.00115.8315.83-1808-0.12%
2018/01/1900.00115.5015.57-1837-0.12%
2018/01/1800.00115.3915.40-1836-0.12%
2018/01/15115.03115.0015.0308410.00%
2018/01/1200.00114.8614.85-1837-0.12%
2018/01/11214.6000.0014.5928290.24%
2018/01/10214.6800.0014.6628290.24%
2018/01/0500.00114.7814.77-1846-0.12%
2018/01/04114.6100.0014.6818660.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音