國泰20年美債 (00687B)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
32.61
漲跌
▼0.12
漲幅
-0.37%
成交量
99,703張
產業
上櫃
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	130.7	32.60	114	32.58	32.61	16.7	89,650	0.02%	大買/大賣/
2024/09/19	195.8	32.76	46	32.76	32.73	149.8	88,616	0.17%	大買/鉅額交易
2024/09/18	150.6	33.13	32.6	33.13	33.17	118.1	86,705	0.14%	大買/鉅額交易
2024/09/16	356.2	33.42	81	33.41	33.43	275.2	85,779	0.32%	大買/鉅額交易
2024/09/13	181.7	33.54	5	33.52	33.53	176.7	84,691	0.21%	大買/鉅額交易
2024/09/12	307.3	33.57	138	33.57	33.59	169.3	83,870	0.20%	大買/大賣/鉅額交易
2024/09/11	230.5	33.74	37.1	33.78	33.78	193.4	82,783	0.23%	大買/鉅額交易
2024/09/10	459.5	33.31	46.2	33.41	33.46	413.3	81,570	0.51%	大買/鉅額交易
2024/09/09	339.2	33.07	174	33.05	33.08	165.2	80,920	0.20%	大買/大賣/鉅額交易
2024/09/06	187.3	33.15	12.1	33.16	33.18	175.2	80,288	0.22%	大買/鉅額交易
2024/09/05	144.4	32.99	32.3	32.99	33.00	112.1	79,161	0.14%	大買/鉅額交易
2024/09/04	139.4	32.72	94.6	32.71	32.74	44.8	79,422	0.06%	大買/
2024/09/03	117.9	32.29	9	32.30	32.28	108.9	78,282	0.14%	大買/鉅額交易
2024/09/02	151.5	32.19	4	32.21	32.22	147.5	77,542	0.19%	大買/鉅額交易
2024/08/30	228.1	32.32	165	32.35	32.37	63.1	77,166	0.08%	大買/大賣/
2024/08/29	129.9	32.47	4.2	32.44	32.42	125.7	76,832	0.16%	大買/鉅額交易
2024/08/28	159.3	32.49	135	32.49	32.51	24.3	76,222	0.03%	大買/大賣/
2024/08/27	106.4	32.48	8.5	32.48	32.47	97.9	75,922	0.13%	大買/
2024/08/26	112.8	32.52	2.8	32.53	32.55	109.9	75,467	0.15%	大買/鉅額交易
2024/08/23	136.6	32.52	2.3	32.51	32.53	134.3	75,189	0.18%	大買/鉅額交易
2024/08/22	72	32.66	95	32.64	32.72	-23	74,045	-0.03%
2024/08/21	61.3	32.69	13.1	32.68	32.71	48.2	73,169	0.07%
2024/08/20	220.5	32.35	18	32.34	32.35	202.5	72,158	0.28%	大買/鉅額交易
2024/08/19	317.7	32.49	7	32.45	32.43	310.7	71,054	0.44%	大買/鉅額交易
2024/08/16	444.3	32.66	11	32.63	32.63	433.3	68,722	0.63%	大買/鉅額交易
2024/08/15	149.6	32.85	68	32.83	32.87	81.6	66,218	0.12%	大買/
2024/08/14	128.6	32.60	19.2	32.62	32.69	109.4	63,628	0.17%	大買/鉅額交易
2024/08/13	46	32.52	57.5	32.52	32.45	-11.5	62,395	-0.02%
2024/08/12	88.2	32.44	105	32.38	32.45	-16.8	62,293	-0.03%	大賣/
2024/08/09	164.2	32.14	119.7	32.17	32.16	44.5	61,435	0.07%	大買/大賣/
2024/08/08	177.4	32.51	18	32.51	32.50	159.4	59,623	0.27%	大買/鉅額交易
2024/08/07	186.7	32.80	47.8	32.79	32.78	138.9	58,779	0.24%	大買/鉅額交易
2024/08/06	90.9	33.08	550.5	33.09	33.18	-459.6	57,260	-0.80%	大賣/鉅額交易
2024/08/05	68.9	33.59	290.4	33.43	33.40	-221.5	51,835	-0.43%	大賣/鉅額交易
2024/08/02	192.9	32.61	23	32.60	32.62	169.9	48,544	0.35%	大買/鉅額交易
2024/08/01	103.4	32.20	94	32.14	32.17	9.4	47,708	0.02%	大買/
2024/07/31	27.1	31.83	3	31.85	31.84	24.1	47,058	0.05%
2024/07/30	27	31.75	9	31.70	31.71	18	46,850	0.04%
2024/07/29	20	31.61	9	31.62	31.62	11	46,715	0.02%
2024/07/26	84	31.34	5	31.36	31.34	79	46,595	0.17%
2024/07/23	50	31.49	16	31.46	31.51	34	46,437	0.07%
2024/07/22	28.2	31.60	56	31.59	31.64	-27.8	46,633	-0.06%
2024/07/19	19	31.60	42.6	31.60	31.59	-23.5	46,381	-0.05%
2024/07/18	19.1	31.62	74.1	31.61	31.62	-55	46,252	-0.12%
2024/07/17	9.8	31.68	11	31.68	31.67	-1.2	46,003	0.00%
2024/07/16	59	31.38	0	0.00	31.39	59	46,052	0.13%
2024/07/15	86.1	31.27	18	31.26	31.29	68.1	46,978	0.14%
2024/07/12	33	31.35	20.1	31.35	31.40	12.9	46,761	0.03%
2024/07/11	132	31.08	0	0.00	31.07	132	46,807	0.28%	大買/鉅額交易
2024/07/10	61.6	31.06	14	31.05	31.07	47.6	47,108	0.10%
2024/07/09	18.1	31.09	11	31.14	31.15	7.1	47,342	0.01%
2024/07/08	10.2	30.89	13	30.89	30.88	-2.8	47,925	-0.01%
2024/07/05	13.2	30.70	1.7	30.72	30.74	11.5	49,105	0.02%
2024/07/04	14.5	30.80	11	30.85	30.77	3.5	48,840	0.01%
2024/07/03	159.7	30.57	4	30.60	30.63	155.7	48,770	0.32%	大買/鉅額交易
2024/07/02	190.2	30.49	4.8	30.51	30.52	185.3	49,474	0.37%	大買/鉅額交易
2024/07/01	322.1	30.67	0	0.00	30.71	322.1	49,236	0.65%	大買/鉅額交易
2024/06/28	41.8	31.17	1	31.15	31.17	40.8	48,647	0.08%
2024/06/27	276.3	31.16	0	0.00	31.15	276.3	48,610	0.57%	大買/鉅額交易
2024/06/26	11.7	31.45	5	31.46	31.47	6.7	47,815	0.01%
2024/06/25	19.6	31.50	0	0.00	31.51	19.6	48,022	0.04%
2024/06/24	44.5	31.33	52	31.33	31.32	-7.5	47,812	-0.02%
2024/06/21	97.1	31.25	0.2	31.27	31.25	96.9	47,802	0.20%
2024/06/20	115.3	31.41	5.1	31.35	31.37	110.2	48,035	0.23%	大買/鉅額交易
2024/06/19	202.9	31.87	4.1	31.90	31.90	198.8	47,706	0.42%	大買/鉅額交易
2024/06/18	20.4	31.67	0.1	31.69	31.67	20.3	47,906	0.04%
2024/06/17	89.1	31.71	3.1	31.72	31.71	86	47,643	0.18%
2024/06/14	64.1	31.55	7.3	31.56	31.55	56.8	47,748	0.12%
2024/06/13	52.5	31.16	29.3	31.16	31.15	23.2	47,667	0.05%
2024/06/12	91.1	30.95	1.3	30.95	30.98	89.8	48,287	0.19%
2024/06/11	129.4	30.79	14.1	30.80	30.74	115.3	48,531	0.24%	大買/鉅額交易
2024/06/07	53.4	31.30	37	31.29	31.31	16.4	47,760	0.03%
2024/06/06	108.1	31.28	17.2	31.29	31.28	90.9	47,840	0.19%	大買/
2024/06/05	45.1	31.15	28.4	31.16	31.12	16.7	47,957	0.03%
2024/06/04	20.1	30.78	97.7	30.78	30.81	-77.6	47,870	-0.16%
2024/06/03	15.2	30.46	28	30.37	30.44	-12.8	48,327	-0.03%
2024/05/31	51.2	30.24	10	30.23	30.28	41.2	48,687	0.08%
2024/05/30	34.2	29.93	6	29.95	29.99	28.2	48,993	0.06%
2024/05/29	103	30.10	10	30.10	30.11	93	49,455	0.19%	大買/
2024/05/28	21.7	30.44	0	0.00	30.45	21.7	49,231	0.04%
2024/05/27	33.2	30.54	1	30.51	30.51	32.2	49,880	0.06%
2024/05/24	11.3	30.52	1	30.52	30.51	10.3	50,501	0.02%
2024/05/23	21.2	30.69	1	30.69	30.63	20.2	51,199	0.04%
2024/05/22	12.2	30.65	7.1	30.65	30.63	5.1	51,431	0.01%
2024/05/21	14.4	30.52	4	30.51	30.56	10.4	51,948	0.02%
2024/05/20	24.2	30.60	2	30.60	30.60	22.2	52,150	0.04%
2024/05/17	12.2	30.78	12	30.76	30.76	0.2	52,480	0.00%
2024/05/16	39.2	30.81	81	30.80	30.82	-41.8	53,014	-0.08%
2024/05/15	19.4	30.47	0	0.00	30.44	19.4	53,706	0.04%
2024/05/14	15.3	30.40	0.5	30.40	30.40	14.8	55,610	0.03%
2024/05/13	15.2	30.38	1	30.35	30.37	14.2	56,986	0.02%
2024/05/10	65.3	30.51	16	30.51	30.48	49.3	57,718	0.09%
2024/05/09	24.6	30.27	11	30.26	30.28	13.6	58,439	0.02%
2024/05/08	16.5	30.46	14	30.48	30.44	2.5	59,024	0.00%
2024/05/07	4.5	30.35	6	30.26	30.39	-1.5	59,587	0.00%
2024/05/06	15.5	30.11	1	30.11	30.12	14.5	60,102	0.02%
2024/05/03	18	29.87	0	0.00	29.87	18	60,286	0.03%
2024/05/02	17.9	29.90	1	29.93	29.93	16.9	61,189	0.03%
2024/04/30	6.5	29.99	10.2	29.94	29.99	-3.7	61,587	-0.01%
2024/04/29	8.4	29.83	0	0.00	29.82	8.4	61,881	0.01%
2024/04/26	40.9	29.60	10	29.60	29.64	30.9	62,155	0.05%
2024/04/25	74.8	29.78	21	29.75	29.74	53.8	62,780	0.09%
2024/04/24	22.1	29.90	12	29.90	29.91	10.1	62,732	0.02%
2024/04/23	3.2	30.06	3	30.00	30.06	0.2	62,703	0.00%
2024/04/22	18.8	29.89	3.2	29.89	29.91	15.7	63,000	0.02%
2024/04/19	8.2	30.14	19.5	30.28	30.19	-11.3	62,871	-0.02%
2024/04/18	7.6	29.90	10	29.90	29.91	-2.4	61,794	0.00%
2024/04/17	51.9	29.71	51	29.70	29.72	0.9	61,668	0.00%
2024/04/16	39.7	29.91	4.3	29.91	29.91	35.4	61,526	0.06%
2024/04/15	81.8	30.12	0	0.00	30.04	81.8	60,927	0.13%
2024/04/12	77.3	29.98	30	29.97	29.99	47.3	61,168	0.08%
2024/04/11	167.5	30.04	7.1	30.06	30.09	160.4	60,795	0.26%	大買/鉅額交易
2024/04/10	34.2	30.53	22	30.52	30.54	12.2	59,466	0.02%
2024/04/09	41.8	30.34	35	30.43	30.40	6.8	59,537	0.01%
2024/04/08	173.3	30.31	0	0.00	30.28	173.3	59,842	0.29%	大買/鉅額交易
2024/04/03	107.2	30.59	6.5	30.63	30.56	100.7	58,926	0.17%	大買/
2024/04/02	73	30.81	1	30.81	30.77	72	58,574	0.12%
2024/04/01	35.2	31.10	53	31.07	31.13	-17.8	57,990	-0.03%
2024/03/29	75	31.17	16.1	31.16	31.17	58.9	57,954	0.10%
2024/03/28	16.2	31.14	14	31.14	31.15	2.2	58,284	0.00%
2024/03/27	7.1	30.95	19.2	30.93	30.95	-12.1	58,751	-0.02%
2024/03/26	20.5	30.85	33	30.86	30.86	-12.5	59,387	-0.02%
2024/03/25	28.9	30.99	29	30.97	30.89	-0.1	59,904	0.00%
2024/03/22	15.3	30.77	1	30.83	30.80	14.3	60,406	0.02%
2024/03/21	143.5	30.50	11	30.50	30.51	132.5	60,875	0.22%	大買/鉅額交易
2024/03/20	98.8	30.54	11	30.54	30.58	87.8	61,696	0.14%
2024/03/19	91.5	30.43	3	30.43	30.50	88.5	62,407	0.14%
2024/03/18	141.7	30.56	1	30.57	30.53	140.7	61,786	0.23%	大買/鉅額交易
2024/03/15	204.9	30.85	61	30.77	30.88	143.9	61,896	0.23%	大買/鉅額交易
2024/03/14	197.5	31.14	4	31.16	31.11	193.5	61,124	0.32%	大買/鉅額交易
2024/03/13	101	31.24	45	31.24	31.25	56	61,311	0.09%
2024/03/12	156.8	31.45	22	31.46	31.47	134.8	61,555	0.22%	大買/鉅額交易
2024/03/11	94.2	31.54	16	31.53	31.55	78.2	61,675	0.13%
2024/03/08	104.4	31.52	1	31.52	31.56	103.4	61,366	0.17%	大買/鉅額交易
2024/03/07	21.1	31.51	19	31.52	31.52	2.1	60,926	0.00%
2024/03/06	32.6	31.29	48	31.32	31.32	-15.4	60,102	-0.03%
2024/03/05	42.7	30.96	4	31.00	31.05	38.7	59,753	0.06%
2024/03/04	68.1	31.02	13	31.03	31.02	55.1	59,533	0.09%
2024/03/01	20.3	30.91	15	30.86	30.89	5.3	58,678	0.01%
2024/02/29	55.7	30.80	15	30.79	30.74	40.7	58,276	0.07%
2024/02/27	76.2	30.85	9	30.87	30.84	67.2	57,624	0.12%
2024/02/26	15.5	31.00	10	31.01	31.01	5.5	56,979	0.01%
2024/02/23	29.3	30.48	5	30.49	30.50	24.3	56,211	0.04%
2024/02/22	83.3	30.47	6	30.45	30.49	77.3	55,850	0.14%
2024/02/21	30.8	30.50	6	30.52	30.54	24.8	55,514	0.04%
2024/02/20	22.5	30.46	3	30.50	30.50	19.5	55,426	0.04%
2024/02/19	84.6	30.44	6	30.44	30.45	78.6	55,316	0.14%
2024/02/16	199.1	30.52	3	30.53	30.50	196.1	54,965	0.36%	大買/鉅額交易
2024/02/15	115.6	30.55	3	30.53	30.62	112.6	53,762	0.21%	大買/鉅額交易
2024/02/05	204.8	31.22	5	31.22	31.21	199.8	51,844	0.39%	大買/鉅額交易
2024/02/02	7.1	31.70	35	31.66	31.70	-27.9	50,707	-0.05%
2024/02/01	44.5	31.42	23	31.45	31.49	21.5	50,113	0.04%
2024/01/31	71.6	31.10	11	31.08	31.18	60.6	49,319	0.12%
2024/01/30	22.6	30.78	1	30.81	30.86	21.6	48,583	0.04%
2024/01/29	110.4	30.47	4	30.45	30.46	106.4	48,071	0.22%	大買/鉅額交易
2024/01/26	63.9	30.56	1	30.57	30.58	62.9	47,399	0.13%
2024/01/25	114	30.33	1	30.33	30.42	113	47,194	0.24%	大買/鉅額交易
2024/01/24	62	30.54	5	30.57	30.58	57	46,023	0.12%
2024/01/23	4.8	30.71	0	0.00	30.77	4.8	45,563	0.01%
2024/01/22	4.5	30.70	6	30.69	30.73	-1.5	45,156	0.00%
2024/01/19	81.1	30.54	7.4	30.53	30.51	73.7	44,671	0.16%
2024/01/18	14.5	31.01	17	31.02	31.01	-2.5	43,947	-0.01%
2024/01/17	19.7	31.04	1	31.05	31.05	18.7	43,682	0.04%
2024/01/16	43.5	31.25	10	31.26	31.31	33.5	43,772	0.08%
2024/01/15	14.8	31.34	4	31.32	31.39	10.8	43,756	0.02%
2024/01/12	29.3	31.18	2	31.22	31.22	27.3	43,666	0.06%
2024/01/11	116.7	31.06	0	0.00	31.09	116.7	44,211	0.26%	大買/鉅額交易
2024/01/10	23.3	31.17	0	0.00	31.12	23.3	44,289	0.05%
2024/01/09	28.3	31.08	0	0.00	31.14	28.3	44,320	0.06%
2024/01/08	155.4	30.90	141	30.93	30.84	14.4	43,973	0.03%	大買/大賣/
2024/01/05	110.3	31.28	15	31.30	31.21	95.3	43,197	0.22%	大買/
2024/01/04	32.1	31.64	2	31.69	31.56	30.1	42,488	0.07%
2024/01/03	15.3	31.53	1	31.53	31.52	14.3	42,151	0.03%
2024/01/02	47.6	31.51	34	31.51	31.52	13.6	41,692	0.03%
2023/12/29	34.1	31.78	26	31.79	31.81	8.1	40,944	0.02%
2023/12/28	9.7	31.87	15.5	31.93	31.88	-5.8	40,954	-0.01%
2023/12/27	1,021.9	31.75	10	31.76	31.78	1,011.9	40,396	2.50%	大買/鉅額交易
2023/12/26	95.1	31.88	4	31.87	31.83	91.1	39,896	0.23%
2023/12/25	21.5	31.83	11	31.82	31.80	10.5	39,537	0.03%
2023/12/22	739.9	31.94	2.3	31.95	31.95	737.6	39,114	1.89%	大買/鉅額交易
2023/12/21	21.2	32.29	10	32.29	32.29	11.2	38,474	0.03%
2023/12/20	22.1	32.20	2.1	32.20	32.20	20	37,630	0.05%
2023/12/19	38.4	32.13	56	32.17	32.12	-17.6	37,296	-0.05%
2023/12/18	77.3	32.14	10.1	32.26	32.28	67.3	36,311	0.19%
2023/12/15	117.8	32.20	49	32.23	32.21	68.8	34,713	0.20%	大買/
2023/12/14	483.9	31.80	146.2	31.76	31.80	337.7	32,684	1.03%	大買/大賣/鉅額交易
2023/12/13	30.2	31.22	21	31.22	31.21	9.2	31,798	0.03%
2023/12/12	128.7	31.12	3	31.15	31.18	125.7	31,408	0.40%	大買/鉅額交易
2023/12/11	112.4	31.11	3	31.14	31.17	109.4	30,417	0.36%	大買/鉅額交易
2023/12/08	81.3	31.19	30	31.18	31.26	51.3	29,693	0.17%
2023/12/07	131.8	31.53	52.2	31.48	31.38	79.6	28,655	0.28%	大買/
2023/12/06	697	31.13	74	31.11	31.08	623	27,609	2.26%	大買/鉅額交易
2023/12/05	636.3	30.53	0	0.00	30.61	636.3	26,731	2.38%	大買/鉅額交易
2023/12/04	66.6	30.36	1	30.36	30.38	65.6	26,231	0.25%
2023/12/01	53	29.93	3	29.94	30.02	50	25,987	0.19%
2023/11/30	23.2	30.15	1	30.19	30.07	22.2	25,760	0.09%
2023/11/29	184.2	29.88	2	29.95	29.91	182.2	25,528	0.71%	大買/鉅額交易
2023/11/28	22.2	29.79	7	29.80	29.82	15.2	25,112	0.06%
2023/11/27	183.5	29.55	9	29.55	29.54	174.5	24,956	0.70%	大買/鉅額交易
2023/11/24	22.5	29.74	0	0.00	29.73	22.5	24,532	0.09%
2023/11/23	7.2	29.95	1	29.95	29.96	6.2	24,279	0.03%
2023/11/22	12.3	29.66	5	29.65	29.65	7.3	24,042	0.03%
2023/11/21	19.3	29.74	5	29.72	29.78	14.3	23,900	0.06%
2023/11/20	19.9	29.63	0	0.00	29.57	19.9	23,863	0.08%
2023/11/17	46.3	29.81	0	0.00	29.75	46.3	23,610	0.20%
2023/11/16	13.7	29.70	0	0.00	29.69	13.7	23,349	0.06%
2023/11/15	39.2	30.08	11.3	30.05	30.01	27.9	23,104	0.12%
2023/11/14	2.2	29.45	0	0.00	29.59	2.2	22,641	0.01%
2023/11/13	22.7	29.45	0	0.00	29.44	22.7	22,950	0.10%
2023/11/10	32.3	29.53	0	0.00	29.58	32.3	22,894	0.14%
2023/11/09	13.3	30.09	25.4	30.09	30.10	-12.1	22,733	-0.05%
2023/11/08	0.3	29.57	6	29.57	29.56	-5.7	22,594	-0.03%
2023/11/07	18.3	29.17	10	29.16	29.18	8.3	22,760	0.04%
2023/11/06	31.4	29.30	0	0.00	29.29	31.4	22,581	0.14%
2023/11/03	32.2	29.29	5	29.30	29.29	27.2	22,428	0.12%
2023/11/02	25.5	28.84	4	28.84	28.84	21.5	22,283	0.10%
2023/11/01	115.2	28.17	4	28.12	28.17	111.2	22,172	0.50%	大買/鉅額交易
2023/10/31	18.2	28.26	5	28.29	28.33	13.2	23,153	0.06%
2023/10/30	14.5	28.30	0	0.00	28.26	14.5	23,421	0.06%
2023/10/27	5.2	28.43	1	28.41	28.41	4.2	23,514	0.02%
2023/10/26	20	28.00	5	27.98	27.99	15	23,448	0.06%
2023/10/25	415.5	28.58	3	28.55	28.55	412.5	23,630	1.75%	大買/鉅額交易
2023/10/24	1	28.36	5	28.34	28.36	-4	23,416	-0.02%
2023/10/23	28.5	27.74	1	27.74	27.76	27.5	22,850	0.12%
2023/10/20	7.4	27.97	4	27.98	27.98	3.4	22,356	0.02%
2023/10/19	22.8	28.19	0	0.00	28.18	22.8	21,967	0.10%
2023/10/18	16.2	28.88	1	28.91	28.87	15.2	21,120	0.07%
2023/10/17	18.9	29.03	0	0.00	28.99	18.9	20,798	0.09%
2023/10/16	2	29.37	3	29.34	29.44	-1	20,192	0.00%
2023/10/13	35.1	29.20	0	0.00	29.27	35.1	20,229	0.17%
2023/10/12	1.2	29.70	0	0.00	29.74	1.2	20,127	0.01%
2023/10/11	1.1	29.27	5	29.14	29.22	-3.9	20,178	-0.02%
2023/10/06	2.1	28.95	27	28.92	28.92	-25	20,182	-0.12%
2023/10/05	4	29.17	0	0.00	29.15	4	20,238	0.02%
2023/10/04	30.3	28.72	1	28.65	28.72	29.3	20,139	0.15%
2023/10/03	26.2	29.47	6	29.48	29.47	20.2	19,839	0.10%
2023/10/02	4.1	29.64	14	29.64	29.65	-9.9	19,947	-0.05%
2023/09/28	8.5	29.75	0	0.00	29.77	8.5	20,349	0.04%
2023/09/27	4.3	30.00	0	0.00	29.99	4.3	20,139	0.02%
2023/09/26	21.5	29.92	0	0.00	29.99	21.5	20,235	0.11%
2023/09/25	52.2	30.49	0	0.00	30.42	52.2	19,744	0.26%
2023/09/22	79.8	30.35	0	0.00	30.38	79.8	19,949	0.40%
2023/09/21	49.3	30.88	0	0.00	30.94	49.3	19,334	0.25%
2023/09/20	5.4	31.02	0	0.00	31.05	5.4	19,067	0.03%
2023/09/19	0.6	31.20	0	0.00	31.22	0.6	19,102	0.00%
2023/09/18	63.3	30.99	7	31.00	30.97	56.3	19,168	0.29%
2023/09/15	12.7	31.21	0	0.00	31.24	12.7	18,866	0.07%
2023/09/14	1.1	31.46	0	0.00	31.44	1.1	18,675	0.01%
2023/09/13	3	31.37	16	31.37	31.36	-13	18,582	-0.07%
2023/09/12	5.1	31.28	0	0.00	31.29	5.1	18,678	0.03%
2023/09/11	11.3	31.33	0	0.00	31.31	11.3	18,755	0.06%
2023/09/08	0.1	31.55	0	0.00	31.56	0.1	18,830	0.00%
2023/09/07	1.6	31.30	50	31.28	31.29	-48.4	19,038	-0.25%
2023/09/06	26.1	31.24	0	0.00	31.24	26.1	19,175	0.14%
2023/09/05	15.2	31.47	0	0.00	31.44	15.2	19,114	0.08%
2023/09/04	8.5	31.52	0	0.00	31.51	8.5	19,703	0.04%
2023/09/01	0.5	31.93	0	0.00	31.92	0.5	19,602	0.00%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	7	31.81	0	0.00	31.81	7	19,706	0.04%
2023/08/29	5	31.61	0	0.00	31.61	5	19,729	0.03%
2023/08/28	7	31.42	3	31.50	31.54	4	19,807	0.02%
2023/08/25	2.5	31.33	0	0.00	31.33	2.5	19,963	0.01%
2023/08/24	4	31.51	8.1	31.47	31.43	-4.1	20,118	-0.02%
2023/08/23	2	31.08	0	0.00	31.04	2	20,100	0.01%
2023/08/22	19	30.70	0	0.00	30.72	19	20,150	0.09%
2023/08/21	3.1	30.94	0	0.00	30.92	3.1	20,712	0.01%
2023/08/18	11	31.10	0	0.00	31.14	11	20,913	0.05%
2023/08/17	13.9	31.09	12	31.13	31.07	1.9	21,528	0.01%
2023/08/16	7.6	31.41	0.8	31.45	31.41	6.8	21,642	0.03%
2023/08/15	19.2	31.54	2	31.51	31.52	17.2	22,017	0.08%
2023/08/14	1.1	31.62	0	0.00	31.62	1.1	22,130	0.00%
2023/08/11	28.7	31.66	0	0.00	31.65	28.7	22,259	0.13%
2023/08/10	7	31.98	0	0.00	31.97	7	22,177	0.03%
2023/08/09	3	31.98	14	32.04	32.05	-11	22,302	-0.05%
2023/08/08	29.2	31.64	0	0.00	31.79	29.2	22,166	0.13%
2023/08/07	15.1	31.77	0	0.00	31.81	15.1	22,050	0.07%
2023/08/04	83.2	31.47	5	31.41	31.51	78.2	22,031	0.35%
2023/08/02	18.1	32.31	4	32.29	32.29	14.1	21,274	0.07%
2023/08/01	1.1	32.58	2	32.61	32.63	-0.9	20,744	0.00%
2023/07/31	32.4	32.39	0	0.00	32.39	32.4	20,529	0.16%
2023/07/28	43.3	32.36	0	0.00	32.43	43.3	20,414	0.21%
2023/07/27	15.6	32.72	0	0.00	32.73	15.6	19,743	0.08%
2023/07/26	13.1	32.81	0	0.00	32.79	13.1	19,769	0.07%
2023/07/25	19.5	32.94	17	32.96	32.89	2.5	19,748	0.01%
2023/07/24	0.3	33.00	10	32.96	32.99	-9.7	19,659	-0.05%
2023/07/21	8.3	32.86	0	0.00	32.85	8.3	19,614	0.04%
2023/07/20	15.3	33.00	0	0.00	32.98	15.3	19,561	0.08%
2023/07/19	10.3	32.80	0	0.00	32.81	10.3	19,386	0.05%
2023/07/18	7.3	32.58	0	0.00	32.58	7.3	19,319	0.04%
2023/07/17	5	32.84	0	0.00	32.87	5	19,281	0.03%
2023/07/13	4	32.74	0	0.00	32.64	4	19,400	0.02%
2023/07/12	1	32.59	5	32.56	32.57	-4	19,355	-0.02%
2023/07/11	10	32.55	0	0.00	32.57	10	19,389	0.05%
2023/07/10	14	32.35	0	0.00	32.37	14	19,347	0.07%
2023/07/07	35.5	32.60	2	32.57	32.62	33.5	19,112	0.18%
2023/07/06	14.5	32.92	1	32.88	32.97	13.5	18,863	0.07%
2023/07/05	1	33.25	4	33.23	33.23	-3	18,349	-0.02%
2023/07/04	0	0.00	45	33.25	33.27	-45	18,287	-0.25%
2023/07/03	4	33.23	0	0.00	33.24	4	18,018	0.02%
2023/06/30	54.5	33.03	0	0.00	33.02	54.5	17,886	0.30%
2023/06/29	9	33.43	0	0.00	33.37	9	17,520	0.05%
2023/06/28	1.5	33.26	2	33.27	33.28	-0.5	17,416	0.00%
2023/06/27	5.2	33.35	0	0.00	33.29	5.2	17,352	0.03%
2023/06/26	1	33.35	0	0.00	33.37	1	17,246	0.01%
2023/06/21	1	33.23	2	33.23	33.21	-1	17,080	-0.01%
2023/06/20	5	32.72	0	0.00	32.80	5	16,765	0.03%
2023/06/19	2	32.84	4	32.88	32.90	-2	16,672	-0.01%
2023/06/16	0	32.82	6	32.80	32.80	-6	16,553	-0.04%
2023/06/15	5	32.59	3	32.64	32.55	2	16,359	0.01%
2023/06/14	10.1	32.50	0	0.00	32.48	10.1	16,166	0.06%
2023/06/13	27	32.73	0	0.00	32.73	27	15,844	0.17%
2023/06/12	8	32.67	7	32.68	32.65	1	15,554	0.01%
2023/06/09	6	32.53	5	32.53	32.59	1	15,301	0.01%
2023/06/08	29.2	32.36	0	0.00	32.35	29.2	15,078	0.19%
2023/06/07	10.1	32.87	11	32.86	32.87	-1	14,307	-0.01%
2023/06/06	5	32.54	0	0.00	32.55	5	14,088	0.04%
2023/06/05	2.1	32.53	0	0.00	32.53	2.1	13,960	0.02%
2023/06/02	11	32.88	0	0.00	32.88	11	13,679	0.08%
2023/06/01	3.2	32.79	6	32.77	32.79	-2.9	13,527	-0.02%
2023/05/31	32.3	32.59	1	32.64	32.68	31.3	13,340	0.23%
2023/05/30	5	32.41	0	0.00	32.44	5	13,124	0.04%
2023/05/29	20.8	32.32	0	0.00	32.26	20.8	12,873	0.16%
2023/05/26	37	32.14	0	0.00	32.18	37	12,635	0.29%
2023/05/25	8.3	32.14	1	32.13	32.17	7.3	12,402	0.06%
2023/05/24	15.1	32.35	0	0.00	32.34	15.1	11,715	0.13%
2023/05/23	91.3	32.16	0	0.00	32.15	91.3	11,237	0.81%
2023/05/22	33.3	32.37	0	0.00	32.38	33.3	10,455	0.32%
2023/05/19	72.5	32.60	0	0.00	32.61	72.5	9,831	0.74%
2023/05/18	31.4	32.93	0	0.00	32.92	31.4	9,206	0.34%
2023/05/17	180.2	33.00	0	0.00	33.00	180.2	8,780	2.05%	大買/鉅額交易
2023/05/16	25	33.09	0	0.00	33.11	25	8,379	0.30%
2023/05/15	14	33.34	50	33.36	33.29	-36	7,983	-0.45%
2023/05/12	6	33.57	77	33.53	33.60	-71	7,695	-0.92%
2023/05/11	39	33.19	0	0.00	33.19	39	7,484	0.52%
2023/05/10	84	33.02	0	0.00	33.00	84	7,363	1.14%
2023/05/09	109	33.11	0	0.00	33.20	109	6,976	1.56%	大買/鉅額交易
2023/05/08	58	33.42	0	0.00	33.45	58	6,463	0.90%
2023/05/05	13	33.53	0	0.00	33.49	13	6,344	0.20%
2023/05/04	2	33.85	52	33.76	33.80	-50	6,227	-0.80%
2023/05/03	1	33.63	0	0.00	33.64	1	6,128	0.02%
2023/05/02	3.1	33.24	0	0.00	33.22	3.1	6,024	0.05%
2023/04/28	53	33.34	0	0.00	33.45	53	5,778	0.92%
2023/04/27	3	33.67	50	33.71	33.60	-47	5,618	-0.84%
2023/04/26	1	33.90	4	33.93	33.94	-3	5,531	-0.05%
2023/04/25	1	33.56	1	33.54	33.61	0	5,424	0.00%
2023/04/24	60	33.14	0	0.00	33.15	60	5,339	1.12%
2023/04/21	15	33.25	0	0.00	33.34	15	5,269	0.28%
2023/04/20	20	33.38	1	33.31	33.42	19	5,220	0.36%
2023/04/19	28.1	33.27	0	0.00	33.30	28.1	5,081	0.55%
2023/04/18	27.2	33.22	0	0.00	33.19	27.2	4,860	0.56%
2023/04/17	10	33.58	0	0.00	33.57	10	4,538	0.22%
2023/04/14	22	33.86	0	0.00	33.83	22	4,325	0.51%
2023/04/13	2	34.16	1	34.10	34.13	1	4,089	0.02%
2023/04/12	16	34.17	0	0.00	34.16	16	3,949	0.41%
2023/04/11	10	34.17	0	0.00	34.18	10	3,822	0.26%
2023/04/10	19	34.32	0	0.00	34.34	19	3,682	0.52%
2023/04/07	20	34.57	0	0.00	34.50	20	3,598	0.56%
2023/03/29	0	33.11	0	0.00	33.20	0	3,384	0.00%
2023/03/28	1	33.18	0	0.00	33.22	1	3,352	0.03%
2023/03/21	90	33.90	0	0.00	33.94	90	3,060	2.94%
2023/03/16	8	33.94	0	0.00	33.96	8	2,927	0.27%
2023/03/15	11	33.31	0	0.00	33.25	11	2,856	0.39%
2023/03/13	0	0.00	5	33.30	33.31	-5	2,732	-0.18%
2023/03/10	5	33.11	0	0.00	33.33	5	2,662	0.19%
2023/03/08	0	0.00	1	32.57	32.57	-1	2,569	-0.04%
2023/03/07	0	0.00	1	32.43	32.43	-1	2,536	-0.04%
2023/03/06	0	0.00	3	32.43	32.51	-3	2,497	-0.12%
2023/03/03	2	31.91	0	0.00	31.98	2	2,437	0.08%
2023/03/02	1	32.04	0	0.00	32.06	1	2,363	0.04%
2023/02/24	8	32.33	0	0.00	32.45	8	2,206	0.36%
2023/02/22	1	31.94	0	0.00	32.00	1	2,049	0.05%
2023/02/21	1	32.23	0	0.00	32.27	1	1,931	0.05%
2023/02/17	2	32.13	0	0.00	32.08	2	1,794	0.11%
2023/02/16	1	32.50	0	0.00	32.56	1	1,726	0.06%
2023/02/13	1	32.57	0	0.00	32.61	1	1,540	0.06%
2023/02/10	0	32.88	0	0.00	32.87	0	1,484	0.00%
2023/02/08	1	32.99	0	0.00	32.98	1	1,403	0.07%
2023/02/07	0	33.21	0	0.00	33.18	0	1,349	0.00%
2023/01/31	1	33.26	0	0.00	33.26	1	1,133	0.09%
2023/01/17	1	33.77	0	0.00	33.80	1	1,081	0.09%
2023/01/16	4	33.96	0	0.00	33.87	4	1,064	0.38%
2023/01/11	0	0.00	1	33.44	33.45	-1	964	-0.10%
2022/12/29	1	32.32	0	0.00	32.33	1	710	0.14%
2022/12/28	0	32.55	0	0.00	32.47	0	683	0.00%
2022/12/20	0	33.80	0	0.00	33.57	0	555	0.00%
2022/12/13	0	34.45	0	0.00	34.41	0	532	0.00%
2022/12/12	2	34.34	0	0.00	34.50	2	537	0.37%
2022/12/08	0	35.50	0	0.00	35.09	0	537	0.00%
2022/12/06	5	33.99	0	0.00	34.00	5	545	0.92%
2022/12/02	5	33.81	0	0.00	33.77	5	567	0.88%
2022/11/29	1	33.45	0	0.00	33.42	1	577	0.17%
2022/11/23	0	0.00	0.3	33.15	33.17	-0.3	614	-0.04%
2022/11/17	0	0.00	6.1	32.89	32.92	-6.1	663	-0.92%
2022/11/01	1	32.41	0	0.00	32.42	1	773	0.13%
2022/10/24	1	31.57	0	0.00	31.56	1	829	0.12%
2022/10/19	0	0.00	0.6	32.89	32.81	-0.6	808	-0.08%
2022/10/18	2	33.26	0	0.00	33.25	2	807	0.25%
2022/10/11	4	33.43	0	0.00	33.43	4	783	0.51%
2022/09/23	0.1	35.15	0	0.00	35.08	0.1	722	0.01%
2022/09/21	0.1	35.28	0	0.00	35.20	0.1	686	0.01%
2022/09/15	0.1	35.58	0	0.00	35.32	0.1	629	0.01%
2022/09/12	2	35.20	0	0.00	35.15	2	589	0.34%
2022/08/30	0	0.00	0	36.15	36.23	0	480	0.00%
2022/08/29	0	36.20	0	0.00	35.92	0	464	0.00%
2022/07/06	0	0.00	0.4	36.70	36.85	-0.4	157	-0.27%
2022/07/05	0	0.00	0.5	36.09	36.10	-0.5	158	-0.33%
2022/07/01	0	0.00	0.1	36.10	36.17	-0.1	159	-0.04%
2022/06/30	0	0.00	4	35.71	35.71	-4	158	-2.52%
2022/06/28	3	34.98	0	0.00	35.06	3	159	1.88%
2022/06/27	2	35.12	0	0.00	35.05	2	160	1.25%
2022/06/14	1	34.90	0	0.00	34.97	1	157	0.63%
2022/04/20	1	36.76	0	0.00	36.76	1	137	0.73%
2022/03/30	0	0.00	1	39.79	39.78	-1	129	-0.77%
2022/03/24	1	39.50	0	0.00	39.47	1	131	0.76%
2022/01/03	1	43.41	0	0.00	43.41	1	126	0.79%
2021/06/30	1	42.58	0	0.00	42.57	1	102	0.97%
2021/06/28	1	42.03	0	0.00	42.06	1	106	0.94%
2021/06/24	0	0.00	0.1	42.64	42.50	-0.1	105	-0.09%
2021/05/11	0	0.00	2	40.89	40.95	-2	169	-1.18%
2021/04/28	0.1	41.42	0	0.00	41.09	0.1	178	0.06%
2021/04/20	0	0.00	1	41.43	41.42	-1	185	-0.54%
2021/04/06	0	0.00	1	41.84	41.86	-1	217	-0.46%
2021/03/18	1	40.90	0	0.00	40.73	1	210	0.47%
2021/02/03	0	0.00	1	44.96	44.93	-1	216	-0.46%
2021/01/27	0	0.00	1	45.68	45.77	-1	217	-0.46%
2020/12/03	2	47.56	0	0.00	47.55	2	172	1.16%
2020/07/06	0	0.00	1	50.95	51.00	-1	186	-0.54%
2020/05/28	0	0.00	2	52.03	52.10	-2	239	-0.84%
2020/05/27	0	0.00	1	52.20	52.25	-1	249	-0.40%
2020/05/14	1	52.80	0	0.00	52.90	1	279	0.36%
2020/05/12	1	52.20	0	0.00	52.20	1	281	0.35%
2020/05/07	3	52.30	0	0.00	52.10	3	280	1.07%
2020/04/28	0	0.00	1	53.60	53.50	-1	293	-0.34%
2020/04/21	2	54.15	0	0.00	54.20	2	303	0.66%
2020/04/14	0	0.00	1	52.40	52.55	-1	308	-0.32%
2020/03/25	0	0.00	1	52.30	52.80	-1	307	-0.32%
2020/03/09	0	0.00	1	55.70	56.55	-1	282	-0.35%
2020/03/03	0	0.00	1	49.25	49.52	-1	278	-0.36%
2020/02/18	2	46.72	0	0.00	46.74	2	254	0.79%
2019/12/23	1	44.30	0	0.00	44.32	1	2,144	0.05%
2019/12/19	1	44.31	0	0.00	44.28	1	2,147	0.05%