國泰股利精選30 (00701)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.49
漲跌
▲0.08
漲幅
+0.30%
成交量
934張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.96	26.05	-1	1,497	-0.07%
2024/04/16	0.1	25.93	0	0.00	25.96	0.1	1,515	0.01%
2024/03/27	0	0.00	1	26.46	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	1	26.40	26.46	-1	1,404	-0.07%
2024/03/22	1	26.33	0	0.00	26.27	1	1,411	0.07%
2024/03/21	0	0.00	2	26.40	26.39	-2	1,408	-0.14%
2024/03/15	1	26.28	5	26.33	26.38	-4	1,411	-0.28%
2024/03/14	2	26.31	32	26.29	26.36	-30	1,400	-2.14%
2024/03/12	1	25.80	0	0.00	25.89	1	1,343	0.07%
2024/03/11	0	0.00	1	25.74	25.75	-1	1,339	-0.07%
2024/03/07	0.5	25.54	1	25.46	25.56	-0.5	1,307	-0.04%
2024/03/05	0	0.00	1	25.35	25.34	-1	1,286	-0.08%
2024/02/22	0	0.00	1	25.45	25.44	-1	1,229	-0.08%
2024/02/20	4	25.39	0	0.00	25.47	4	1,226	0.33%
2024/02/19	0	0.00	1	25.36	25.36	-1	1,223	-0.08%
2024/02/16	1	25.12	0	0.00	25.16	1	1,218	0.08%
2024/02/15	0	0.00	2	25.07	25.08	-2	1,215	-0.16%
2024/02/05	1	25.00	0	0.00	25.01	1	1,209	0.08%
2024/01/31	1	24.98	0	0.00	24.96	1	1,204	0.08%
2024/01/25	2	24.96	0	0.00	25.00	2	1,167	0.17%
2024/01/18	1	24.65	0	0.00	24.70	1	1,180	0.09%
2024/01/17	3.1	24.78	0	0.00	24.70	3.1	1,181	0.26%
2024/01/16	1.6	25.81	0	0.00	25.80	1.6	1,179	0.14%
2024/01/12	2	26.02	0	0.00	26.03	2	1,166	0.17%
2024/01/03	0	0.00	1	26.24	26.11	-1	1,216	-0.08%
2023/12/21	0.1	25.99	0	0.00	25.94	0.1	1,137	0.01%
2023/12/19	0	0.00	4	26.08	26.13	-4	1,102	-0.36%
2023/12/18	0.1	26.31	0	0.00	26.31	0.1	1,109	0.01%
2023/12/15	0	0.00	1	26.39	26.31	-1	1,108	-0.09%
2023/12/14	0	0.00	0.1	26.28	26.33	-0.1	1,110	-0.01%
2023/12/08	0	0.00	1	26.12	26.11	-1	1,136	-0.09%
2023/12/01	1	26.00	0	0.00	26.01	1	1,173	0.09%
2023/11/22	0	0.00	1	25.99	25.99	-1	1,146	-0.09%
2023/11/21	1	25.85	0	0.00	26.02	1	1,173	0.09%
2023/11/16	0	0.00	6	25.61	25.67	-6	1,168	-0.51%
2023/11/15	0	0.00	1	25.50	25.55	-1	1,163	-0.09%
2023/11/14	1	25.18	0	0.00	25.21	1	1,167	0.09%
2023/11/07	0	0.00	2	25.06	25.12	-2	1,244	-0.16%
2023/10/31	1	24.48	0	0.00	24.50	1	1,341	0.07%
2023/10/26	0	0.00	2	24.39	24.38	-2	1,471	-0.14%
2023/10/20	0.1	24.78	0	0.00	24.74	0.1	1,606	0.01%
2023/10/17	2	25.42	0	0.00	25.41	2	1,647	0.12%
2023/10/16	0	0.00	6	25.52	25.53	-6	1,692	-0.35%
2023/10/13	1	25.52	0	0.00	25.55	1	1,731	0.06%
2023/10/12	0	0.00	2	25.75	25.81	-2	1,763	-0.11%
2023/10/11	0.1	25.68	0	0.00	25.68	0.1	1,820	0.00%
2023/09/28	0.2	25.41	0	0.00	25.42	0.2	1,847	0.01%
2023/09/27	0.1	25.27	0	0.00	25.30	0.1	1,835	0.00%
2023/09/22	1	25.33	0	0.00	25.38	1	1,868	0.05%
2023/09/15	3	25.85	0.2	25.85	25.85	2.8	1,898	0.15%
2023/09/13	1.1	25.52	0	0.00	25.58	1.1	1,845	0.06%
2023/09/11	1.4	25.40	0	0.00	25.45	1.4	1,853	0.08%
2023/09/04	0	0.00	8.4	25.85	25.90	-8.4	1,847	-0.45%
2023/08/31	1	25.86	0	0.00	25.89	1	1,835	0.05%
2023/08/29	2	25.80	0	0.00	25.85	2	1,853	0.11%
2023/08/28	0	0.00	6	25.74	25.79	-6	1,856	-0.32%
2023/08/24	0	0.00	8	26.26	26.23	-8	1,841	-0.43%
2023/08/23	0	0.00	1	26.09	26.11	-1	1,836	-0.05%
2023/08/22	0	0.00	3	26.03	26.03	-3	1,838	-0.16%
2023/08/17	0	0.00	1	25.95	26.22	-1	1,809	-0.06%
2023/08/16	0	25.99	0	0.00	26.13	0	1,796	0.00%
2023/08/15	1	26.32	0	0.00	26.28	1	1,778	0.06%
2023/08/14	1.1	26.24	0	0.00	26.22	1.1	1,768	0.06%
2023/08/10	0	0.00	4	26.18	26.22	-4	1,756	-0.23%
2023/08/09	0	0.00	1	26.59	26.57	-1	1,750	-0.06%
2023/08/08	0	26.69	0	0.00	26.73	0	1,746	0.00%
2023/08/02	0	0.00	1	26.71	26.15	-1	1,645	-0.06%
2023/08/01	0.1	26.70	0	0.00	26.87	0.1	1,587	0.01%
2023/07/31	0.5	27.37	235	27.20	26.76	-234.5	1,536	-15.26%	大賣/鉅額交易
2023/07/28	0	0.00	130	27.16	27.25	-130	1,499	-8.67%	大賣/鉅額交易
2023/07/27	0	0.00	1	27.40	27.24	-1	1,459	-0.07%
2023/07/26	1	27.10	5.1	27.15	27.26	-4.1	1,419	-0.29%
2023/07/25	0	0.00	8.4	27.16	27.04	-8.4	1,391	-0.60%
2023/07/24	0	0.00	10	26.77	26.82	-10	1,324	-0.76%
2023/07/21	0	0.00	5	26.41	26.54	-5	1,285	-0.39%
2023/07/19	0.1	26.28	0	0.00	26.12	0.1	1,234	0.01%
2023/07/18	0	0.00	15.1	26.51	26.49	-15.1	1,180	-1.28%
2023/07/17	0	0.00	2	26.38	26.30	-2	1,137	-0.18%
2023/07/13	1	25.92	10	26.02	25.72	-9	1,035	-0.87%
2023/07/11	0	0.00	2	25.12	25.15	-2	962	-0.21%
2023/07/07	0	0.00	1	24.80	24.80	-1	953	-0.10%
2023/07/06	0	0.00	7	24.90	24.92	-7	951	-0.74%
2023/06/29	1	25.01	0	0.00	24.99	1	885	0.11%
2023/06/28	0	0.00	2	24.96	24.97	-2	873	-0.23%
2023/06/26	0	0.00	1	25.10	25.13	-1	854	-0.12%
2023/06/20	1	24.95	0	0.00	25.00	1	846	0.12%
2023/06/19	0	0.00	1	25.03	25.03	-1	842	-0.12%
2023/06/16	0	0.00	1	25.05	25.06	-1	846	-0.12%
2023/06/15	1	25.01	2	25.02	25.00	-1	827	-0.12%
2023/06/14	0.5	24.94	7	24.95	24.96	-6.5	818	-0.80%
2023/06/13	0	0.00	13.1	24.90	24.91	-13.1	832	-1.57%
2023/06/08	0	0.00	1	24.46	24.40	-1	817	-0.12%
2023/06/02	0	0.00	1	24.31	24.28	-1	864	-0.12%
2023/06/01	0	0.00	1	24.08	24.12	-1	874	-0.11%
2023/05/31	0	0.00	0.1	24.11	24.05	-0.1	885	-0.01%
2023/05/30	0	0.00	1	24.12	24.10	-1	901	-0.11%
2023/05/29	0	0.00	3	24.04	24.04	-3	901	-0.33%
2023/05/26	0	0.00	4	23.90	23.86	-4	888	-0.45%
2023/05/25	1	23.77	1	23.78	23.79	0	891	0.00%
2023/05/24	3	23.69	0	0.00	23.73	3	901	0.33%
2023/05/22	0	0.00	0	23.75	23.73	0	915	0.00%
2023/05/16	1	23.41	0	0.00	23.45	1	929	0.11%
2023/05/08	0	0.00	0.1	23.39	23.38	-0.1	983	-0.01%
2023/04/28	0	0.00	0.1	23.16	23.11	-0.1	1,075	-0.01%
2023/04/25	2	23.10	0	0.00	22.98	2	1,139	0.18%
2023/04/12	0	0.00	5	23.05	23.01	-5	1,257	-0.40%
2023/04/07	1	22.79	0	0.00	22.78	1	1,271	0.08%
2023/03/31	2	22.87	1	22.83	22.81	1	1,281	0.08%
2023/03/30	0	0.00	15	22.71	22.72	-15	1,288	-1.16%
2023/03/24	2.1	22.68	0	0.00	22.68	2.1	1,314	0.16%
2023/03/22	1	22.47	0	0.00	22.48	1	1,292	0.08%
2023/03/16	0.1	22.06	0	0.00	22.07	0.1	1,295	0.01%
2023/03/15	0	0.00	7	22.26	22.22	-7	1,275	-0.55%
2023/03/13	0.1	22.37	0	0.00	22.33	0.1	1,285	0.01%
2023/03/10	1	22.34	0	0.00	22.35	1	1,271	0.08%
2023/03/09	2.2	22.51	0	0.00	22.51	2.2	1,251	0.18%
2023/03/08	8	22.63	0	0.00	22.67	8	1,249	0.64%
2023/03/07	15	22.70	0	0.00	22.71	15	1,240	1.21%
2023/03/06	0	0.00	6	22.54	22.59	-6	1,239	-0.48%
2023/03/01	0	0.00	2	22.36	22.36	-2	1,229	-0.16%
2023/02/21	3	22.45	0	0.00	22.47	3	1,272	0.24%
2023/02/16	1	22.43	0.1	22.47	22.48	0.9	1,366	0.07%
2023/02/13	1	22.19	0	0.00	22.31	1	1,369	0.07%
2023/02/10	1	22.22	0	0.00	22.21	1	1,398	0.07%
2023/02/09	2	22.10	0	0.00	22.17	2	1,421	0.14%
2023/02/08	3	22.16	0	0.00	22.15	3	1,423	0.21%
2023/02/07	1	22.22	0	0.00	22.18	1	1,405	0.07%
2023/02/03	3	22.15	0	0.00	22.13	3	1,400	0.21%
2023/02/02	1	22.12	20	22.17	22.23	-19	1,391	-1.37%
2023/02/01	1.1	22.14	0	0.00	22.15	1.1	1,375	0.08%
2023/01/31	0.2	22.15	15	22.14	22.12	-14.8	1,373	-1.08%
2023/01/30	2	22.21	3	22.18	22.21	-1	1,373	-0.07%
2023/01/16	11.1	22.74	0	0.00	22.69	11.1	1,323	0.84%
2023/01/13	5	22.62	38	22.62	22.62	-33	1,305	-2.53%
2023/01/03	7	22.11	1	22.25	22.34	6	1,294	0.46%
2022/12/29	5	22.25	0	0.00	22.22	5	1,267	0.39%
2022/12/27	0	0.00	1	22.46	22.42	-1	1,278	-0.08%
2022/12/26	0.1	22.40	0	0.00	22.38	0.1	1,309	0.01%
2022/12/23	1	22.21	0	0.00	22.29	1	1,305	0.08%
2022/12/22	0	0.00	1	22.35	22.34	-1	1,307	-0.08%
2022/12/21	5	22.18	0	0.00	22.17	5	1,311	0.38%
2022/12/20	1	22.14	0	0.00	22.15	1	1,320	0.08%
2022/12/19	1	22.26	0	0.00	22.29	1	1,310	0.08%
2022/12/16	5	22.16	0	0.00	22.33	5	1,314	0.38%
2022/12/14	0	0.00	2	22.43	22.43	-2	1,313	-0.15%
2022/12/13	4	22.30	0	0.00	22.25	4	1,313	0.30%
2022/12/12	0	22.36	0	0.00	22.35	0	1,309	0.00%
2022/12/06	1	22.36	0	0.00	22.30	1	1,317	0.08%
2022/12/05	5	22.55	3	22.58	22.53	2	1,310	0.15%
2022/12/01	5	22.46	0	0.00	22.51	5	1,375	0.36%
2022/11/30	0	0.00	0.1	22.49	22.51	-0.1	1,359	-0.01%
2022/11/28	1	22.08	0	0.00	22.08	1	1,356	0.07%
2022/11/24	10	22.08	0	0.00	22.16	10	1,350	0.74%
2022/11/23	1	21.93	0	0.00	22.06	1	1,337	0.07%
2022/11/18	0	0.00	13	21.82	21.80	-13	1,326	-0.98%
2022/11/17	1	21.91	0	0.00	22.03	1	1,263	0.08%
2022/11/16	1	22.05	0	0.00	22.12	1	1,262	0.08%
2022/11/15	1	22.08	0	0.00	22.16	1	1,249	0.08%
2022/11/14	2.1	22.12	0	0.00	22.12	2.1	1,206	0.17%
2022/11/10	0	0.00	4	21.68	21.67	-4	1,134	-0.35%
2022/11/07	48	21.47	0	0.00	21.50	48	1,141	4.20%
2022/11/02	1	21.55	0	0.00	21.50	1	1,125	0.09%
2022/10/25	2	21.30	0	0.00	21.48	2	1,130	0.18%
2022/10/24	1	21.41	0	0.00	21.45	1	1,118	0.09%
2022/10/21	1	21.39	1	21.42	21.38	0	1,113	0.00%
2022/10/20	0.3	21.17	0	0.00	21.35	0.3	1,119	0.03%
2022/10/18	1	21.55	0	0.00	21.68	1	1,086	0.09%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.01%
2022/10/12	1	22.18	0	0.00	22.12	1	1,036	0.10%
2022/10/11	1.1	22.12	0	0.00	22.10	1.1	1,028	0.11%
2022/10/07	0	22.85	0	0.00	22.71	0	1,010	0.00%
2022/10/04	13	22.66	0	0.00	22.67	13	1,028	1.26%
2022/10/03	1.1	22.51	0.8	22.52	22.44	0.4	1,017	0.03%
2022/09/30	2	22.85	0	0.00	22.75	2	986	0.20%
2022/09/29	0	0.00	1	23.08	22.99	-1	980	-0.10%
2022/09/28	2	23.15	0	0.00	23.04	2	983	0.20%
2022/09/27	5	23.29	0	0.00	23.28	5	976	0.51%
2022/09/23	5	23.69	0	0.00	23.69	5	1,002	0.50%
2022/09/22	2.1	23.62	0	0.00	23.75	2.1	1,005	0.21%
2022/09/21	2	24.07	0	0.00	24.06	2	988	0.20%
2022/09/20	0	24.17	0	0.00	24.16	0	985	0.00%
2022/09/13	0	24.69	0	0.00	24.57	0	993	0.00%
2022/09/08	10	24.20	0	0.00	24.20	10	1,016	0.98%
2022/09/07	3	24.16	0	0.00	24.12	3	979	0.31%
2022/09/05	1	24.38	0	0.00	24.38	1	980	0.10%
2022/09/02	1	24.32	0	0.00	24.25	1	1,004	0.10%
2022/09/01	1	24.40	0	0.00	24.37	1	1,003	0.10%
2022/08/31	0.4	24.58	0	0.00	24.75	0.4	993	0.04%
2022/08/26	0	0.00	1	24.94	24.90	-1	989	-0.10%
2022/08/24	5	24.63	0	0.00	24.63	5	999	0.50%
2022/08/23	6	24.75	0	0.00	24.74	6	1,019	0.59%
2022/08/22	0	24.92	0	0.00	24.95	0	1,018	0.00%
2022/08/19	1	25.03	0	0.00	25.03	1	1,029	0.10%
2022/08/18	10	24.96	0	0.00	25.02	10	1,031	0.97%
2022/08/16	12	25.03	0	0.00	25.09	12	1,036	1.16%
2022/08/11	1	25.23	0	0.00	25.23	1	1,000	0.10%
2022/08/08	12	24.55	0	0.00	24.62	12	992	1.21%
2022/08/04	2.1	24.10	0	0.00	24.24	2.1	1,015	0.21%
2022/08/02	0	0.00	7	24.24	24.24	-7	1,038	-0.67%
2022/08/01	1	24.42	0	0.00	24.42	1	1,072	0.09%
2022/07/29	0	0.00	0.1	24.38	24.38	-0.1	1,095	-0.01%
2022/07/28	9	24.25	0	0.00	24.31	9	1,107	0.81%
2022/07/21	0	0.00	1	23.60	23.75	-1	1,216	-0.08%
2022/07/12	1.1	22.91	0	0.00	22.86	1.1	1,397	0.08%
2022/07/06	1	23.25	0	0.00	23.20	1	1,497	0.07%
2022/07/05	1	23.48	0	0.00	23.64	1	1,544	0.06%
2022/07/04	1.1	23.53	0	0.00	23.50	1.1	1,570	0.07%
2022/07/01	4	23.67	7	23.85	23.53	-3	1,635	-0.18%
2022/06/30	0.3	24.01	0	0.00	23.88	0.3	1,651	0.02%
2022/06/29	0.2	24.36	0	0.00	24.38	0.2	1,665	0.01%
2022/06/28	2.3	24.45	2	24.59	24.47	0.3	1,716	0.02%
2022/06/23	1	24.11	0	0.00	24.12	1	1,796	0.06%
2022/06/20	1	23.88	0	0.00	23.93	1	1,869	0.05%
2022/06/15	0	24.43	0	0.00	24.41	0	1,923	0.00%
2022/06/14	6.3	24.43	0	0.00	24.47	6.3	1,956	0.32%
2022/06/10	2	24.77	0	0.00	24.75	2	1,951	0.10%
2022/06/07	3	24.93	0	0.00	24.92	3	2,003	0.15%
2022/06/06	1	25.00	1	25.00	25.14	0	2,032	0.00%
2022/06/02	0.1	25.08	0	0.00	25.00	0.1	2,086	0.00%
2022/05/31	1	25.21	0	0.00	25.26	1	2,208	0.05%
2022/05/27	0	0.00	1	24.80	24.84	-1	2,212	-0.05%
2022/05/26	1.1	24.59	0	0.00	24.52	1.1	2,246	0.05%
2022/05/25	1	24.45	0	0.00	24.64	1	2,325	0.04%
2022/05/24	0	0.00	0.7	24.52	24.47	-0.7	2,406	-0.03%
2022/05/20	0	0.00	1	24.48	24.54	-1	2,482	-0.04%
2022/05/19	3	24.34	0	0.00	24.31	3	2,507	0.12%
2022/05/18	30	24.46	8	24.48	24.74	22	2,519	0.87%
2022/05/17	0.1	24.36	0.2	24.41	24.38	-0.1	2,554	0.00%
2022/05/16	0.1	24.50	0	0.00	24.32	0.1	2,584	0.00%
2022/05/13	1	24.27	1	24.31	24.33	0	2,614	0.00%
2022/05/12	1.2	24.50	0.6	24.32	24.26	0.6	2,667	0.02%
2022/05/11	0.1	24.87	0	0.00	24.90	0.1	2,679	0.00%
2022/05/09	1	25.12	1	25.05	25.04	0	2,749	0.00%
2022/05/06	1.1	25.48	0	0.00	25.56	1.1	2,765	0.04%
2022/05/05	1.1	26.05	0	0.00	25.88	1.1	2,818	0.04%
2022/05/03	1	25.98	1	26.06	25.96	0	3,003	0.00%
2022/04/29	0.2	26.20	0	0.00	26.24	0.2	3,089	0.00%
2022/04/28	1	25.85	0	0.00	25.98	1	3,228	0.03%
2022/04/27	2	26.00	1	25.97	26.00	1	3,358	0.03%
2022/04/26	1	26.40	2.7	26.33	26.34	-1.7	3,475	-0.05%
2022/04/25	5.2	26.12	2	26.17	26.17	3.2	3,891	0.08%
2022/04/22	2.3	26.26	1	26.36	26.50	1.3	4,276	0.03%
2022/04/21	0.1	26.50	2	26.50	26.41	-2	4,568	-0.04%
2022/04/20	0.2	26.55	0	0.00	26.50	0.2	4,792	0.00%
2022/04/19	1	26.41	1	26.52	26.40	0	4,981	0.00%
2022/04/18	13.1	26.36	5	26.27	26.31	8.1	5,197	0.16%
2022/04/15	3	26.69	6	26.67	26.71	-3	5,215	-0.06%
2022/04/14	11.3	26.89	1.4	26.88	26.87	9.9	5,288	0.19%
2022/04/12	6	27.08	0	0.00	27.07	6	5,469	0.11%
2022/04/11	1.2	27.18	101	27.34	27.21	-99.8	5,495	-1.82%	大賣/
2022/04/08	3	27.10	0.3	27.19	27.25	2.7	5,441	0.05%
2022/04/07	2.1	27.23	1	27.19	27.01	1.1	5,413	0.02%
2022/04/06	0.3	27.19	5.1	27.19	27.34	-4.8	5,333	-0.09%
2022/04/01	0	0.00	0.1	27.02	27.06	-0.1	5,291	0.00%
2022/03/31	0.1	27.12	0	0.00	27.07	0.1	5,261	0.00%
2022/03/30	0.4	26.98	0	0.00	27.01	0.4	5,208	0.01%
2022/03/29	1	26.75	1	26.90	26.77	0	5,157	0.00%
2022/03/28	5.3	26.62	5	26.58	26.83	0.3	5,135	0.01%
2022/03/25	0	0.00	5	26.84	26.84	-5	5,103	-0.10%
2022/03/24	30.1	26.85	2	26.81	26.87	28.1	5,079	0.55%
2022/03/23	11.3	26.84	41.2	26.81	26.85	-29.9	5,050	-0.59%
2022/03/22	0.1	26.51	10	26.51	26.56	-10	5,000	-0.20%
2022/03/21	2.1	26.55	0	0.00	26.48	2.1	4,963	0.04%
2022/03/17	1	26.21	2	26.32	26.28	-1	4,877	-0.02%
2022/03/16	0	0.00	12	25.77	25.93	-12	4,836	-0.25%
2022/03/15	1	25.63	0	0.00	25.64	1	4,817	0.02%
2022/03/14	0.1	25.77	0	0.00	25.76	0.1	4,799	0.00%
2022/03/11	5.1	25.67	1	25.67	25.68	4.1	4,799	0.09%
2022/03/10	1	25.77	0	0.00	25.78	1	4,782	0.02%
2022/03/09	0.8	25.36	7	25.33	25.28	-6.2	4,758	-0.13%
2022/03/08	4.2	25.28	3	25.26	25.13	1.2	4,721	0.02%
2022/03/07	20.1	25.49	2.5	25.55	25.47	17.6	4,658	0.38%
2022/03/04	4.2	26.08	0	0.00	26.08	4.2	4,558	0.09%
2022/03/03	4	26.27	0	0.00	26.26	4	4,523	0.09%
2022/03/02	1	26.22	0	0.00	26.25	1	4,507	0.02%
2022/03/01	1	26.05	0	0.00	26.27	1	4,483	0.02%
2022/02/25	17	26.10	1	25.96	26.08	16	4,435	0.36%
2022/02/24	20.1	26.23	52	26.13	26.11	-31.9	4,347	-0.73%
2022/02/23	0.1	26.60	0	0.00	26.61	0.1	4,256	0.00%
2022/02/22	25.3	26.39	1	26.48	26.49	24.3	4,237	0.57%
2022/02/21	1	26.76	0	0.00	26.73	1	4,170	0.02%
2022/02/18	2	26.76	2	26.66	26.77	0	4,141	0.00%
2022/02/17	10.1	26.78	14	26.81	26.79	-3.9	4,126	-0.09%
2022/02/16	8.2	26.67	21	26.67	26.71	-12.8	4,085	-0.31%
2022/02/15	5.2	26.55	0	0.00	26.50	5.2	4,049	0.13%
2022/02/14	16.1	26.53	4	26.54	26.61	12.1	3,996	0.30%
2022/02/11	5.4	26.69	3	26.76	26.86	2.4	3,934	0.06%
2022/02/10	9.1	26.72	5	26.63	26.84	4.1	3,894	0.10%
2022/02/09	6	26.66	0	0.00	26.71	6	3,857	0.16%
2022/02/08	4.6	26.57	0	0.00	26.62	4.6	3,791	0.12%
2022/02/07	2.3	26.24	2	26.21	26.40	0.3	3,720	0.01%
2022/01/26	1.2	26.08	0.1	26.10	26.07	1.1	3,627	0.03%
2022/01/25	10.8	25.94	2	25.91	25.98	8.8	3,555	0.25%
2022/01/24	6	26.22	5	25.97	26.29	1	3,403	0.03%
2022/01/21	41.1	26.10	0	0.00	26.08	41.1	3,299	1.24%
2022/01/20	2.3	26.40	0	0.00	26.45	2.3	3,130	0.07%
2022/01/19	21.1	26.47	0	0.00	26.48	21.1	2,983	0.71%
2022/01/18	84.4	26.69	4	26.73	26.64	80.4	2,824	2.85%
2022/01/17	71.1	28.36	1	28.30	28.38	70.1	2,371	2.95%
2022/01/14	146.4	28.32	0	0.00	28.35	146.4	1,930	7.58%	大買/鉅額交易
2022/01/13	22	28.29	23	28.12	28.31	-1	1,624	-0.06%
2022/01/12	23	27.95	0	0.00	28.00	23	1,379	1.67%
2022/01/11	38.1	27.67	2	27.53	27.84	36.1	1,157	3.11%
2022/01/10	25	27.47	2	27.51	27.52	23	938	2.45%
2022/01/07	6	27.45	0	0.00	27.42	6	854	0.70%
2022/01/06	6	27.28	0	0.00	27.37	6	743	0.81%
2022/01/05	0.2	27.53	1	27.52	27.50	-0.8	595	-0.13%
2022/01/04	20.1	27.30	0	0.00	27.42	20.1	503	3.98%
2021/12/29	1	26.92	0	0.00	26.99	1	435	0.23%
2021/12/28	0.1	26.73	0	0.00	26.87	0.1	438	0.01%
2021/12/22	0.1	26.54	0	0.00	26.50	0.1	467	0.01%
2021/12/13	0.1	26.60	0	0.00	26.49	0.1	501	0.01%
2021/12/10	0	0.00	1	26.50	26.56	-1	504	-0.20%
2021/12/09	0	0.00	1	26.45	26.56	-1	512	-0.20%
2021/12/08	1	26.46	0	0.00	26.49	1	526	0.19%
2021/11/29	0.3	25.92	1	25.78	25.83	-0.7	545	-0.13%
2021/11/26	0	0.00	1	25.99	25.94	-1	545	-0.18%
2021/11/23	0	0.00	1	26.18	26.20	-1	613	-0.16%
2021/11/22	2	26.26	0	0.00	26.29	2	623	0.32%
2021/11/16	0	0.00	3	26.13	26.17	-3	632	-0.47%
2021/11/11	0.1	25.81	0	0.00	25.85	0.1	645	0.01%
2021/11/09	0.1	25.74	0	0.00	25.80	0.1	669	0.01%
2021/11/02	0	0.00	4	25.49	25.43	-4	701	-0.57%
2021/11/01	0.1	25.45	0	0.00	25.42	0.1	711	0.01%
2021/10/29	1	25.39	0	0.00	25.40	1	717	0.14%
2021/10/27	0.1	25.54	0	0.00	25.56	0.1	734	0.01%
2021/10/18	0.1	25.50	0	0.00	25.60	0.1	797	0.01%
2021/10/13	0	0.00	1	25.42	25.29	-1	808	-0.12%
2021/10/12	20	25.20	0	0.00	25.35	20	837	2.39%
2021/10/06	3	25.10	2	25.22	25.30	1	890	0.11%
2021/10/05	0	25.10	1	25.06	25.11	-1	923	-0.11%
2021/10/04	0.1	25.13	1	25.13	25.19	-1	917	-0.10%
2021/10/01	2	25.13	0	0.00	25.15	2	928	0.22%
2021/09/27	0.1	25.68	0	0.00	25.64	0.1	930	0.01%
2021/09/24	1	25.56	0	0.00	25.59	1	930	0.11%
2021/09/22	10.1	25.20	0	0.00	25.35	10.1	933	1.08%
2021/09/15	0.1	25.86	0	0.00	25.86	0.1	921	0.01%
2021/09/14	0	0.00	13	25.85	25.86	-13	926	-1.40%
2021/09/07	0.1	25.45	2	25.45	25.48	-2	920	-0.21%
2021/09/06	1	25.57	1	25.57	25.47	0	927	0.00%
2021/09/03	0	0.00	1	25.43	25.50	-1	943	-0.11%
2021/09/02	1	25.38	0	0.00	25.23	1	942	0.11%
2021/09/01	0	0.00	1	25.49	25.47	-1	934	-0.11%
2021/08/31	0	0.00	2	25.29	25.59	-2	930	-0.21%
2021/08/30	0.1	25.24	0	0.00	25.45	0.1	920	0.01%
2021/08/25	1	24.66	0	0.00	24.69	1	871	0.11%
2021/08/19	1	24.18	0	0.00	24.17	1	894	0.11%
2021/08/16	0.1	24.68	0	0.00	24.64	0.1	888	0.01%
2021/08/13	0	0.00	2	24.84	24.85	-2	892	-0.22%
2021/08/10	4	25.00	7	25.00	25.00	-3	950	-0.32%
2021/08/09	0.1	25.04	0	0.00	25.05	0.1	992	0.01%
2021/08/06	0	0.00	3	25.06	25.10	-3	1,014	-0.30%
2021/08/05	1	25.06	0	0.00	25.11	1	1,060	0.09%
2021/08/03	0	0.00	1	25.02	25.06	-1	1,229	-0.08%
2021/08/02	0	0.00	3	25.01	25.01	-3	1,277	-0.23%
2021/07/30	0	24.85	0	0.00	24.77	0	1,351	0.00%
2021/07/29	0	0.00	1	24.70	24.86	-1	1,379	-0.07%
2021/07/28	0	0.00	1	24.58	24.65	-1	1,424	-0.07%
2021/07/27	0	24.91	0	0.00	24.82	0	1,485	0.00%
2021/07/23	0	25.14	2	25.18	25.19	-2	1,534	-0.13%
2021/07/22	0	25.00	0	0.00	25.05	0	1,540	0.00%
2021/07/21	0	24.82	0	0.00	24.85	0	1,557	0.00%
2021/07/20	0	24.89	16	24.87	24.80	-16	1,583	-1.01%
2021/07/16	0	24.88	1	24.99	25.06	-1	1,677	-0.06%
2021/07/15	0	24.72	0	0.00	24.76	0	1,691	0.00%
2021/07/14	0	24.63	5	24.60	24.67	-5	1,723	-0.29%
2021/07/12	0	24.70	0	0.00	24.51	0	1,737	0.00%
2021/07/08	0	24.38	0	0.00	24.49	0	1,787	0.00%
2021/07/06	0	24.32	1	24.37	24.36	-1	1,845	-0.05%
2021/07/05	1	24.29	0	0.00	24.30	1	1,864	0.05%
2021/07/02	0	24.13	6	24.11	24.09	-6	1,856	-0.32%
2021/07/01	3	24.14	0	0.00	24.13	3	1,879	0.16%
2021/06/30	0	24.16	0	0.00	24.19	0	1,904	0.00%
2021/06/29	0	24.07	0	0.00	24.10	0	1,937	0.00%
2021/06/28	0	24.16	0	0.00	24.22	0	1,959	0.00%
2021/06/25	0	24.15	0	0.00	24.12	0	1,978	0.00%
2021/06/24	0	24.01	0	0.00	24.03	0	1,995	0.00%
2021/06/23	0	0.00	2	23.94	24.02	-2	2,028	-0.10%
2021/06/22	2	23.74	5	23.78	23.81	-3	2,073	-0.14%
2021/06/21	1	23.56	7	23.72	23.62	-6	2,080	-0.29%
2021/06/18	0	23.96	0	0.00	23.86	0	2,089	0.00%
2021/06/17	0	24.00	0	0.00	24.00	0	2,324	0.00%
2021/06/16	0	24.07	6	24.05	24.07	-6	2,349	-0.25%
2021/06/15	1	24.05	0	0.00	24.02	1	2,370	0.04%
2021/06/11	3	24.11	0	0.00	24.07	3	2,390	0.13%
2021/06/10	0	0.00	20	24.04	24.09	-20	2,403	-0.83%
2021/06/09	0	24.10	0	0.00	24.00	0	2,416	0.00%
2021/06/08	0	24.16	0	0.00	24.10	0	2,468	0.00%
2021/06/07	0	23.90	0	0.00	24.14	0	2,543	0.00%
2021/06/04	0	24.28	0	0.00	24.17	0	2,571	0.00%
2021/06/03	0	24.34	1	24.35	24.30	-1	2,623	-0.04%
2021/06/02	0	24.20	6	24.21	24.34	-6	2,639	-0.23%
2021/06/01	0	24.08	0	0.00	24.18	0	2,634	0.00%
2021/05/31	0	24.09	0.1	24.06	24.07	-0.1	2,635	0.00%
2021/05/27	0	0.00	5	23.69	23.70	-5	2,643	-0.19%
2021/05/26	0	0.00	7	23.81	23.83	-7	2,684	-0.26%
2021/05/25	0	0.00	5	23.76	23.85	-5	2,727	-0.18%
2021/05/21	3	23.68	0	0.00	23.75	3	2,826	0.11%
2021/05/20	1	23.40	0.2	23.43	23.55	0.8	2,815	0.03%
2021/05/19	2	23.64	0	0.00	23.50	2	2,807	0.07%
2021/05/18	0	0.00	3	23.15	23.59	-3	2,810	-0.11%
2021/05/17	1	22.75	7	22.83	22.65	-6	2,803	-0.21%
2021/05/14	1	23.23	4	23.44	23.37	-3	2,771	-0.11%
2021/05/13	4	23.23	35	23.27	23.20	-31	2,750	-1.13%
2021/05/12	8	23.37	6.2	23.58	23.41	1.9	2,701	0.07%
2021/05/11	4.3	24.75	17.1	24.53	24.50	-12.8	2,596	-0.49%
2021/05/07	0	0.00	3	24.35	24.38	-3	2,497	-0.12%
2021/05/06	0	0.00	4	24.19	24.24	-4	2,434	-0.16%
2021/05/05	0	0.00	9.9	24.01	23.98	-9.9	2,410	-0.41%
2021/05/04	3	23.86	8.1	24.13	23.75	-5.1	2,388	-0.21%
2021/05/03	0	0.00	32	24.16	24.10	-32	2,365	-1.35%
2021/04/29	4	24.15	2	24.12	24.13	2	2,350	0.09%
2021/04/28	0.1	24.22	6.1	24.20	24.24	-6	2,374	-0.25%
2021/04/26	0	0.00	3	24.17	24.24	-3	2,484	-0.12%
2021/04/23	3	23.95	0.1	23.89	23.94	3	2,545	0.12%
2021/04/22	2	24.06	0	0.00	23.96	2	2,594	0.08%
2021/04/21	12.1	24.04	0	0.00	24.06	12.1	2,562	0.47%
2021/04/20	1	24.08	0.2	24.00	24.05	0.8	2,589	0.03%
2021/04/19	0	0.00	12	23.93	24.01	-12	2,612	-0.46%
2021/04/16	0	0.00	5	23.42	23.50	-5	2,665	-0.19%
2021/04/15	0.1	23.25	0	0.00	23.33	0.1	2,714	0.00%
2021/04/14	2	22.98	0	0.00	23.01	2	2,727	0.07%
2021/04/13	0	0.00	3	23.08	23.01	-3	2,763	-0.11%
2021/04/12	0	0.00	5	22.92	22.93	-5	2,801	-0.18%
2021/04/09	1	22.70	0	0.00	22.75	1	2,812	0.04%
2021/04/08	2	22.81	0	0.00	22.79	2	2,820	0.07%
2021/04/07	2	22.80	0	0.00	22.85	2	2,848	0.07%
2021/04/01	0	0.00	1	22.89	22.80	-1	2,822	-0.04%
2021/03/31	6	22.85	0	0.00	22.82	6	2,796	0.21%
2021/03/30	0	0.00	0.2	22.74	22.84	-0.2	2,776	-0.01%
2021/03/29	0	0.00	50	22.70	22.71	-50	2,759	-1.81%
2021/03/22	0	0.00	1	22.10	22.12	-1	2,654	-0.04%
2021/03/19	3	22.07	0	0.00	22.04	3	2,437	0.12%
2021/03/16	1.5	22.27	0	0.00	22.31	1.5	2,438	0.06%
2021/03/15	5	22.26	0	0.00	22.22	5	2,438	0.21%
2021/03/12	1	22.12	3	22.09	22.15	-2	2,454	-0.08%
2021/03/11	0	0.00	0.1	22.15	22.12	-0.1	2,440	-0.01%
2021/03/10	0	0.00	1	21.98	22.00	-1	2,377	-0.04%
2021/03/09	1	21.90	6	21.80	21.90	-5	2,354	-0.21%
2021/03/08	0	0.00	3	21.63	21.60	-3	2,317	-0.13%
2021/03/05	2	21.35	0	0.00	21.48	2	2,321	0.09%
2021/03/04	3	21.45	9	21.53	21.53	-6	2,346	-0.26%
2021/03/03	0	0.00	1	21.58	21.62	-1	2,340	-0.04%
2021/02/26	3	21.51	0	0.00	21.41	3	2,341	0.13%
2021/02/25	1.2	21.59	4	21.64	21.76	-2.8	2,322	-0.12%
2021/02/24	1	21.49	0	21.52	21.46	1	2,297	0.04%
2021/02/19	0	0.00	1	21.13	21.15	-1	2,222	-0.04%
2021/02/18	1	21.25	0	0.00	21.21	1	2,231	0.04%
2021/02/17	0	0.00	6	20.98	21.14	-6	2,228	-0.27%
2021/02/05	1	20.74	0	0.00	20.78	1	2,201	0.05%
2021/02/04	0.3	20.70	3	20.65	20.73	-2.7	2,211	-0.12%
2021/02/03	0	0.00	4	20.71	20.72	-4	2,266	-0.18%
2021/02/01	2	20.52	1	20.47	20.55	1	2,291	0.04%
2021/01/29	1	20.56	4	20.61	20.46	-3	2,285	-0.13%
2021/01/28	4	20.63	3	20.59	20.59	1	2,270	0.04%
2021/01/27	12	20.78	7	20.80	20.76	5	2,259	0.22%
2021/01/26	3	20.83	0	0.00	20.78	3	2,247	0.13%
2021/01/25	0	0.00	2	20.85	20.87	-2	2,229	-0.09%
2021/01/22	3	20.78	0	0.00	20.79	3	2,189	0.14%
2021/01/21	3	20.91	0	0.00	20.90	3	2,169	0.14%
2021/01/20	4.1	20.90	14	20.97	20.78	-9.9	2,136	-0.46%
2021/01/19	13	21.23	1	21.28	21.24	12	2,025	0.59%
2021/01/18	3.1	21.88	1	21.87	21.92	2.1	1,973	0.11%
2021/01/15	1.1	22.10	0.8	22.14	22.08	0.3	1,877	0.01%
2021/01/14	3.1	22.16	0	0.00	22.17	3.1	1,793	0.17%
2021/01/13	5	22.08	27	22.09	22.17	-22	1,752	-1.26%
2021/01/12	1	22.06	0	0.00	22.07	1	1,687	0.06%
2021/01/08	0	0.00	6	21.95	22.08	-6	1,538	-0.39%
2021/01/07	4	21.85	3	21.85	21.85	1	1,471	0.07%
2021/01/05	7	21.86	0	0.00	21.90	7	1,341	0.52%
2021/01/04	2.1	22.01	2	21.99	22.03	0.1	1,271	0.01%
2020/12/31	0	0.00	2	22.05	22.08	-2	1,228	-0.16%
2020/12/30	15	21.79	7	21.89	21.99	8	1,197	0.67%
2020/12/29	5	21.62	0	0.00	21.63	5	1,187	0.42%
2020/12/28	0	0.00	5	21.60	21.61	-5	1,179	-0.42%
2020/12/25	2	21.56	1	21.59	21.57	1	1,163	0.09%
2020/12/22	2.1	21.54	2	21.55	21.48	0.1	1,160	0.01%
2020/12/21	0.1	21.55	0	0.00	21.58	0.1	1,173	0.01%
2020/12/17	0.1	21.55	0	0.00	21.57	0.1	1,193	0.00%
2020/12/16	0	0.00	12	21.56	21.57	-12	1,203	-1.00%
2020/12/15	6	21.40	0	0.00	21.38	6	1,194	0.50%
2020/12/11	4	21.54	1	21.61	21.51	3	1,162	0.26%
2020/12/10	1	21.43	1	21.42	21.46	0	1,135	0.00%
2020/12/09	21.1	21.37	0	0.00	21.40	21.1	1,112	1.90%
2020/12/08	5.1	21.42	0	0.00	21.45	5.1	1,083	0.47%
2020/12/07	3	21.58	0	0.00	21.58	3	1,054	0.28%
2020/12/04	0	0.00	5	21.49	21.58	-5	1,021	-0.49%
2020/12/03	2	21.45	0	0.00	21.49	2	1,011	0.20%
2020/12/02	2	21.47	0	0.00	21.47	2	1,010	0.20%
2020/12/01	1.5	21.43	0	0.00	21.51	1.5	1,015	0.15%
2020/11/30	1	21.57	1	21.59	21.42	0	1,007	0.00%
2020/11/27	2	21.59	0	0.00	21.59	2	993	0.20%
2020/11/26	22	21.61	0	0.00	21.60	22	992	2.22%
2020/11/25	2	21.61	0	0.00	21.53	2	990	0.20%
2020/11/24	0.3	21.60	0	0.00	21.59	0.3	984	0.03%
2020/11/23	0	0.00	2	21.64	21.64	-2	980	-0.20%
2020/11/20	2.2	21.54	0	0.00	21.55	2.2	969	0.23%
2020/11/19	1	21.58	1	21.54	21.56	0	966	0.00%
2020/11/18	7	21.58	1	21.60	21.60	6	958	0.63%
2020/11/17	0	0.00	6	21.50	21.53	-6	954	-0.63%
2020/11/16	0	0.00	4	21.55	21.51	-4	977	-0.41%
2020/11/13	0.1	21.30	5	21.29	21.35	-4.9	984	-0.50%
2020/11/12	9	21.39	20	21.39	21.38	-11	995	-1.11%
2020/11/11	1	21.37	1	21.35	21.62	0	1,007	0.00%
2020/11/10	16	21.07	0	0.00	21.06	16	970	1.65%
2020/11/09	3	20.86	0	0.00	20.86	3	958	0.31%
2020/11/06	0	0.00	4	20.69	20.70	-4	961	-0.42%
2020/11/05	0	0.00	1	20.58	20.62	-1	973	-0.10%
2020/10/30	1	20.19	0	0.00	20.24	1	1,032	0.10%
2020/10/29	1	20.30	0	0.00	20.26	1	1,035	0.10%
2020/10/28	2	20.43	5	20.40	20.43	-3	1,060	-0.28%
2020/10/26	0	0.00	5	20.48	20.49	-5	1,092	-0.46%
2020/10/21	3	20.36	6	20.36	20.34	-3	1,181	-0.25%
2020/10/20	1	20.36	4	20.37	20.35	-3	1,207	-0.25%
2020/10/15	1.4	20.45	0	0.00	20.48	1.4	1,288	0.11%
2020/10/14	0.1	20.56	0	0.00	20.53	0.1	1,303	0.01%
2020/10/12	0	0.00	1	20.63	20.60	-1	1,336	-0.07%
2020/09/28	0	0.00	7	20.31	20.46	-7	1,511	-0.46%
2020/09/25	1	20.10	0	0.00	20.17	1	1,549	0.06%
2020/09/24	6	20.23	11	20.20	20.13	-5	1,564	-0.32%
2020/09/23	1	20.53	0	0.00	20.52	1	1,552	0.06%
2020/09/22	5	20.66	0	0.00	20.63	5	1,558	0.32%
2020/09/21	1.1	20.93	0	0.00	20.86	1.1	1,553	0.07%
2020/09/14	0	0.00	2	21.01	21.01	-2	1,591	-0.13%
2020/09/10	1	20.90	2	20.91	20.97	-1	1,604	-0.06%
2020/09/07	3	21.00	2	20.97	20.98	1	1,705	0.06%
2020/09/04	6	20.88	2	20.92	20.91	4	1,750	0.23%
2020/09/03	0.4	21.00	15	21.08	21.02	-14.6	1,747	-0.84%
2020/09/02	21	20.98	0	0.00	20.96	21	1,751	1.20%
2020/08/31	2	21.17	0	0.00	21.05	2	1,782	0.11%
2020/08/28	1	21.14	0	0.00	21.20	1	1,812	0.06%
2020/08/27	1	21.21	0	0.00	21.19	1	1,833	0.05%
2020/08/26	2	21.24	0	0.00	21.23	2	1,836	0.11%
2020/08/25	2	21.29	11	21.24	21.23	-9	1,858	-0.48%
2020/08/24	1	21.18	0	0.00	21.16	1	1,860	0.05%
2020/08/21	2	21.18	3	21.21	21.19	-1	1,871	-0.05%
2020/08/20	0	0.00	1	21.16	21.03	-1	1,874	-0.05%
2020/08/19	1	21.47	0	0.00	21.43	1	1,872	0.05%
2020/08/17	1	21.36	0	0.00	21.43	1	1,889	0.05%
2020/08/10	1	21.16	0	0.00	21.25	1	1,871	0.05%
2020/08/07	5	21.15	0	0.00	21.14	5	1,866	0.27%
2020/08/04	2	20.94	0	0.00	21.00	2	1,910	0.10%
2020/08/03	2	21.00	0	0.00	20.89	2	1,922	0.10%
2020/07/31	0	0.00	1	21.05	21.08	-1	1,904	-0.05%
2020/07/30	7	20.93	7	21.03	21.03	0	1,915	0.00%
2020/07/29	3	20.98	0	0.00	20.95	3	1,918	0.16%
2020/07/28	1	20.75	37	20.70	20.74	-36	1,982	-1.82%
2020/07/27	8	20.89	0	0.00	20.79	8	2,000	0.40%
2020/07/24	4	21.10	0	0.00	21.03	4	2,004	0.20%
2020/07/23	0	0.00	2	21.23	21.24	-2	1,999	-0.10%
2020/07/22	0	0.00	5	21.23	21.24	-5	2,022	-0.25%
2020/07/21	2	21.26	1	21.28	21.22	1	2,003	0.05%
2020/07/20	8	21.14	0	0.00	21.18	8	1,999	0.40%
2020/07/16	3	21.20	2	21.30	21.22	1	2,046	0.05%
2020/07/13	0	0.00	1	21.20	21.20	-1	2,036	-0.05%
2020/07/10	12	21.11	0	0.00	21.09	12	2,045	0.59%
2020/07/08	1	21.27	8	21.31	21.32	-7	2,054	-0.34%
2020/07/07	0	0.00	6	21.27	21.27	-6	2,064	-0.29%
2020/07/06	0	0.00	1	21.29	21.31	-1	2,039	-0.05%
2020/07/03	10	21.10	9	21.10	21.12	1	2,033	0.05%
2020/07/02	0	0.00	2	21.00	21.00	-2	2,046	-0.10%
2020/07/01	0	0.00	2	20.90	20.91	-2	2,061	-0.10%
2020/06/30	0	0.00	13	20.87	20.87	-13	2,102	-0.62%
2020/06/29	2	20.72	0	0.00	20.75	2	2,126	0.09%
2020/06/24	2	20.85	0	0.00	20.85	2	2,128	0.09%
2020/06/23	0.5	20.84	0	0.00	20.82	0.5	2,174	0.02%
2020/06/22	3	20.78	0	0.00	20.75	3	2,212	0.14%
2020/06/18	5	20.81	0	0.00	20.83	5	2,266	0.22%
2020/06/16	1	20.88	1	20.72	20.86	0	2,355	0.00%
2020/06/15	0	0.00	1	20.60	20.51	-1	2,479	-0.04%
2020/06/12	2	20.51	0	0.00	20.65	2	2,495	0.08%
2020/06/11	4	20.84	2	21.00	20.83	2	2,567	0.08%
2020/06/09	1	21.06	10	21.07	21.07	-9	2,720	-0.33%
2020/06/08	52	21.05	0	0.00	21.05	52	2,837	1.83%
2020/06/04	2	20.82	3	20.85	20.86	-1	2,930	-0.03%
2020/06/03	1	20.81	0.4	20.83	20.82	0.6	3,008	0.02%
2020/06/02	2	20.40	2	20.51	20.52	0	3,023	0.00%
2020/06/01	0	0.00	1	20.45	20.40	-1	3,021	-0.03%
2020/05/29	0	0.00	4	20.11	20.21	-4	3,000	-0.13%
2020/05/28	0	0.00	3	20.25	20.11	-3	3,030	-0.10%
2020/05/27	0	0.00	4	20.27	20.25	-4	3,072	-0.13%
2020/05/22	1	20.06	0	0.00	20.00	1	3,192	0.03%
2020/05/21	0	0.00	1	20.19	20.21	-1	3,226	-0.03%
2020/05/20	0.2	20.11	0	0.00	20.11	0.2	3,245	0.01%
2020/05/19	0	0.00	1	20.06	20.06	-1	3,290	-0.03%
2020/05/18	0	0.00	12	19.86	19.89	-12	3,322	-0.36%
2020/05/15	0	0.00	6	19.99	19.90	-6	3,350	-0.18%
2020/05/14	1	19.90	18	19.99	19.90	-17	3,363	-0.51%
2020/05/13	2	20.05	1	19.99	20.07	1	3,371	0.03%
2020/05/11	18	20.24	15	20.14	20.22	3	3,459	0.09%
2020/05/08	1	20.00	0	0.00	19.99	1	3,469	0.03%
2020/05/07	1	19.92	0	0.00	19.90	1	3,500	0.03%
2020/05/06	1	19.85	0	0.00	19.87	1	3,560	0.03%
2020/05/04	6	19.84	13	19.78	19.79	-7	3,676	-0.19%
2020/04/30	1	20.26	4	20.17	20.29	-3	3,667	-0.08%
2020/04/29	1	19.82	0	0.00	19.89	1	3,716	0.03%
2020/04/28	0.3	19.61	1	19.49	19.59	-0.7	3,988	-0.02%
2020/04/27	6	19.44	0	0.00	19.45	6	4,313	0.14%
2020/04/24	3	19.09	0	0.00	19.06	3	4,548	0.07%
2020/04/23	1	19.08	0	0.00	19.05	1	4,775	0.02%
2020/04/22	3	18.80	0	0.00	18.95	3	4,919	0.06%
2020/04/21	7	19.14	1	19.22	19.02	6	5,077	0.12%
2020/04/20	0	0.00	3	19.56	19.55	-3	5,402	-0.06%
2020/04/17	5	19.72	0	0.00	19.63	5	5,901	0.08%
2020/04/16	2	19.53	0	0.00	19.54	2	6,515	0.03%
2020/04/15	1	19.68	0	0.00	19.69	1	6,696	0.01%
2020/04/14	5	19.30	33	19.36	19.53	-28	6,678	-0.42%
2020/04/13	2	19.13	0	0.00	19.13	2	6,651	0.03%
2020/04/10	1	19.17	0	0.00	19.22	1	6,618	0.02%
2020/04/07	1	18.71	2	18.68	18.65	-1	6,517	-0.02%
2020/04/06	4	18.50	0	0.00	18.49	4	6,473	0.06%
2020/04/01	5	18.42	0	0.00	18.41	5	6,443	0.08%
2020/03/31	4	18.40	0	0.00	18.39	4	6,380	0.06%
2020/03/30	0	0.00	1	18.27	18.43	-1	6,340	-0.02%
2020/03/26	0	0.00	5	18.46	18.30	-5	6,259	-0.08%
2020/03/25	7	18.35	13	18.30	18.32	-6	6,211	-0.10%
2020/03/24	10	17.72	39	17.70	17.76	-29	6,159	-0.47%
2020/03/23	3	17.21	1	17.24	17.07	2	6,124	0.03%
2020/03/20	12	17.15	13	17.63	17.64	-1	6,088	-0.02%
2020/03/19	5	16.92	25	16.90	16.66	-20	6,010	-0.33%
2020/03/18	14	17.90	0	0.00	17.71	14	5,859	0.24%
2020/03/17	23	18.33	2	18.32	18.27	21	5,792	0.36%
2020/03/16	8	19.12	3	19.00	18.89	5	5,683	0.09%
2020/03/13	6	18.73	76	18.63	19.50	-70	5,603	-1.25%
2020/03/12	15	20.27	48	20.07	19.99	-33	5,450	-0.61%
2020/03/11	7	20.72	0	0.00	20.68	7	5,312	0.13%
2020/03/10	2	20.57	3	20.62	20.82	-1	5,246	-0.02%
2020/03/09	5	21.05	0	0.00	20.93	5	5,150	0.10%
2020/03/06	2	21.46	0	0.00	21.31	2	5,021	0.04%
2020/03/05	26	21.58	0	0.00	21.60	26	4,972	0.52%
2020/03/04	13	21.37	1	21.35	21.40	12	4,947	0.24%
2020/03/03	3	21.35	0	0.00	21.36	3	4,930	0.06%
2020/03/02	6	21.26	9	21.29	21.23	-3	4,881	-0.06%
2020/02/27	6	21.44	2	21.50	21.45	4	4,812	0.08%
2020/02/26	1	21.56	0	0.00	21.54	1	4,730	0.02%
2020/02/25	4	21.58	2	21.62	21.68	2	4,657	0.04%
2020/02/24	7	21.78	0	0.00	21.74	7	4,599	0.15%
2020/02/21	25	22.02	0	0.00	22.00	25	4,513	0.55%
2020/02/20	7	22.06	0	0.00	22.09	7	4,472	0.16%
2020/02/19	1	22.07	1	21.93	22.10	0	4,405	0.00%
2020/02/18	1	21.89	0	0.00	21.87	1	4,352	0.02%
2020/02/17	0.4	21.92	5	21.85	21.89	-4.6	4,305	-0.11%
2020/02/14	5	21.90	10	21.92	21.90	-5	4,259	-0.12%
2020/02/13	16	21.91	0	0.00	21.91	16	4,223	0.38%
2020/02/12	4	21.88	29	21.87	21.90	-25	4,147	-0.60%
2020/02/11	15	21.80	5	21.82	21.79	10	4,070	0.25%
2020/02/10	2	21.66	0	0.00	21.70	2	4,019	0.05%
2020/02/07	25	21.77	2	21.71	21.70	23	3,958	0.58%
2020/02/06	39	21.86	0	0.00	21.88	39	3,878	1.01%
2020/02/05	6	21.56	2	21.59	21.60	4	3,753	0.11%
2020/02/04	3	21.48	20	21.57	21.59	-17	3,696	-0.46%
2020/02/03	13	21.26	6	21.11	21.32	7	3,619	0.19%
2020/01/31	47	21.57	0	0.00	21.53	47	3,520	1.33%
2020/01/30	47	22.91	2	22.00	22.02	45	3,195	1.41%
2020/01/20	34	25.17	9	25.16	25.12	25	2,842	0.88%
2020/01/17	3	25.03	3	25.23	25.10	0	2,567	0.00%
2020/01/16	33	24.54	10	24.52	24.71	23	2,295	1.00%
2020/01/15	16	24.47	0	0.00	24.51	16	2,127	0.75%
2020/01/14	52	24.15	7	24.14	24.38	45	1,915	2.35%
2020/01/13	51	23.87	3	23.93	23.92	48	1,551	3.09%
2020/01/10	83	24.25	2	24.33	24.48	81	1,033	7.84%
2020/01/09	18	24.77	19	25.89	25.89	-1	380	-0.26%
2019/11/20	0	0.00	2	23.53	23.52	-2	81	-2.46%
2019/11/11	0	0.00	1	23.41	23.38	-1	80	-1.24%
2019/10/31	1	23.27	0	0.00	23.20	1	79	1.26%
2019/10/22	0	0.00	5	23.02	23.02	-5	86	-5.81%
2019/10/01	0	0.00	1	22.75	22.80	-1	72	-1.39%
2019/09/16	0	0.00	3	22.83	22.85	-3	79	-3.79%
2019/09/12	0	0.00	7	22.83	22.82	-7	80	-8.72%
2019/05/29	0	0.00	1	21.63	21.62	-1	142	-0.70%
2019/05/15	1	21.49	0	0.00	21.48	1	314	0.32%
2019/05/06	0	0.00	1	21.87	21.93	-1	311	-0.32%
2019/03/25	1	21.38	0	0.00	21.38	1	322	0.31%
2019/03/06	0	0.00	9	21.25	21.27	-9	309	-2.91%
2019/02/22	3	21.13	0	0.00	21.13	3	287	1.04%
2019/01/10	0	0.00	1	21.32	21.33	-1	191	-0.52%
2018/12/22	2	21.08	0	0.00	21.03	2	180	1.11%
2018/12/18	2	21.06	0	0.00	21.08	2	176	1.13%
2018/12/17	1	21.21	0	0.00	21.17	1	176	0.57%
2018/12/11	3	21.06	0	0.00	21.10	3	165	1.81%
2018/11/19	0	0.00	1	21.77	21.78	-1	155	-0.64%
2018/11/16	1	21.70	0	0.00	21.70	1	154	0.65%
2018/11/05	6	21.17	0	0.00	21.32	6	115	5.22%
2018/11/02	2	21.18	0	0.00	21.29	2	99	2.02%
2018/10/25	0	0.00	1	20.75	20.74	-1	163	-0.61%
2018/10/11	1	21.64	0	0.00	21.14	1	168	0.59%
2018/05/03	3	20.68	0	0.00	20.65	3	96	3.11%
2018/04/23	2	20.95	0	0.00	20.92	2	149	1.34%
2018/03/06	0	0.00	1	20.82	20.83	-1	241	-0.41%
2018/02/21	0	0.00	1	21.70	20.74	-1	276	-0.36%
2018/02/07	0	0.00	2	20.52	20.50	-2	273	-0.73%
2018/02/06	3	20.14	0	0.00	20.21	3	272	1.10%