台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市0.00%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00130.5130.51-1817-0.12%
2024/03/2200.00230.2429.99-2830-0.24%
2024/03/15129.7300.0029.7518380.12%
2024/03/0800.0010029.6529.55-100852-11.74%
2024/03/0500.00128.5028.50-1859-0.12%
2024/02/2900.001026.5026.47-10854-1.17%
2024/02/261026.4500.0026.45108451.18%
2024/02/2100.00326.3026.40-3863-0.35%
2024/02/15425.4900.0025.5148710.46%
2024/02/0110227.0200.0027.0210284812.02% 大買/鉅額交易
2024/01/3100.00526.7126.70-5824-0.61%
2024/01/29526.4600.0026.4558140.61%
2024/01/1500.00727.3527.38-7984-0.71%
2024/01/04527.0600.0027.1351,1460.44%
2023/12/2700.00327.8327.83-31,210-0.25%
2023/12/06526.96127.0027.0241,1550.35%
2023/12/05127.4100.0027.2611,1520.09%
2023/12/0400.0015728.8128.77-1571,133-13.85% 大賣/鉅額交易
2023/12/0100.00527.5527.49-51,089-0.46%
2023/11/3000.00427.6827.57-41,079-0.37%
2023/11/2100.00326.3826.33-31,033-0.29%
2023/11/2000.00326.1926.17-31,037-0.29%
2023/11/1700.00526.2726.25-51,047-0.48%
2023/11/09225.5000.0025.4321,0240.20%
2023/11/06126.6200.0026.4011,0200.10%
2023/11/0200.00226.5126.55-21,006-0.20%
2023/11/012026.3800.0026.35201,0081.98%
2023/10/312026.7300.0026.81201,0041.99%
2023/10/301027.07327.0526.9979990.70%
2023/10/2600.00426.5826.69-4947-0.42%
2023/10/251526.333126.2626.26-16939-1.70%
2023/10/20126.4400.0026.4618590.12%
2023/10/193125.7100.0025.68318233.77%
2023/10/1800.001025.4525.49-10799-1.25%
2023/10/171024.8200.0024.88107741.29%
2023/10/121023.851023.8123.9507730.00%
2023/10/041322.6500.0022.61137451.74%
2023/10/03622.6200.0022.5567370.81%
2023/09/143024.991525.0024.93156992.14%
2023/09/0600.00125.4325.49-1737-0.14%
2023/08/3100.001825.9925.99-18780-2.31%
2023/08/243125.3700.0025.40318433.68%
2023/08/18124.7200.0024.7218620.12%
2023/08/1700.00424.7224.76-4863-0.46%
2023/08/16525.0000.0025.0558600.58%
2023/08/15125.1500.0025.1419100.11%
2023/08/11125.3800.0025.3619550.10%
2023/08/101025.4400.0025.46109501.05%
2023/08/0700.00926.1426.02-9964-0.93%
2023/08/0400.001225.9525.98-12961-1.25%
2023/08/0200.00226.3326.33-2954-0.21%
2023/07/2700.00527.0227.04-5994-0.50%
2023/07/26326.7300.0026.7139960.30%
2023/07/2100.001026.9726.90-101,015-0.98%
2023/07/20227.311027.2327.26-81,021-0.78%
2023/07/1700.00526.5726.56-5969-0.52%
2023/07/14526.74526.7126.6909650.00%
2023/07/12226.2600.0026.2829670.21%
2023/06/291025.4200.0025.40101,0770.93%
2023/06/28525.6700.0025.6851,0770.46%
2023/06/26625.9900.0025.9561,1010.54%
2023/06/15626.281526.2626.26-91,232-0.73%
2023/06/0900.00227.0927.06-21,323-0.15%
2023/06/08226.6200.0026.7021,3470.15%
2023/06/0700.00227.1327.11-21,336-0.15%
2023/06/06427.0200.0027.0441,3380.30%
2023/06/05226.7000.0026.6321,3460.15%
2023/06/02627.54227.6327.5841,3210.30%
2023/06/0100.00727.2327.19-71,312-0.53%
2023/05/31227.0800.0027.0921,3070.15%
2023/05/3000.006226.5526.42-621,289-4.81%
2023/05/29126.7000.0026.7211,2760.08%
2023/05/26226.70126.8226.8411,2740.08%
2023/05/25127.0900.0027.1211,2630.08%
2023/05/2200.00427.6827.62-41,241-0.32%
2023/05/195827.20527.2327.31531,2434.26%
2023/05/181127.8900.0027.80111,1990.92%
2023/05/151028.8200.0028.89101,1570.86%
2023/05/122728.8200.0028.74271,1592.33%
2023/05/1100.003429.3829.31-341,145-2.97%
2023/05/10729.4900.0029.3071,1450.61%
2023/05/083528.99228.9729.14331,1592.85%
2023/05/0500.003129.9329.87-311,154-2.69%
2023/05/0400.00229.7529.74-21,148-0.17%
2023/04/28328.1600.0028.2131,1150.27%
2023/04/25228.5600.0028.4121,1360.18%
2023/04/24128.0000.0028.0011,1310.09%
2023/04/202228.4300.0028.39221,1391.93%
2023/04/19328.7800.0028.7531,1540.26%
2023/04/181128.5700.0028.60111,1680.94%
2023/04/171028.6400.0028.80101,1680.86%
2023/04/14129.9100.0029.9011,1570.09%
2023/03/23828.01828.0928.2101,0200.00%
2023/03/22327.24127.2427.1821,0200.20%
2023/03/211428.36328.4328.38119941.11%
2023/03/20428.18528.1028.25-1975-0.10%
2023/03/17126.9300.0027.0119400.11%
2023/03/16126.5400.0026.5919170.11%
2023/03/1500.00726.2526.19-7889-0.79%
2023/03/14126.350.126.2426.240.98820.11%
2023/03/1300.001525.6225.69-15870-1.72%
2023/03/10224.4400.0024.3728540.24%
2023/03/08523.9800.0023.9258660.58%
2023/03/03124.7000.0024.7018360.12%
2023/03/02524.57224.5524.5738400.36%
2023/02/24224.3700.0024.3628510.23%
2023/02/17924.5700.0024.4699700.93%
2023/02/15524.9800.0024.9951,0470.48%
2023/02/07025.7300.0025.7501,1520.00%
2023/02/02027.9700.0027.9901,1390.00%
2023/01/1700.002427.1827.08-241,126-2.13%
2023/01/0900.00526.2026.25-51,102-0.45%
2022/12/0600.00123.7123.67-11,199-0.08%
2022/12/02124.4600.0024.4011,1970.08%
2022/11/1600.00123.9923.97-11,181-0.08%
2022/11/1000.00822.2722.40-81,016-0.79%
2022/10/11421.5800.0021.3849270.43%
2022/10/0500.00322.9522.87-3924-0.32%
2022/10/047022.4000.0022.37709077.71%
2022/09/26720.8500.0020.7479070.77%
2022/09/2100.00621.5021.47-6895-0.67%
2022/09/20321.7500.0021.7038910.34%
2022/09/1900.007021.7621.59-70889-7.87%
2022/09/1600.00621.4621.46-6878-0.68%
2022/09/1400.00222.4422.52-2817-0.24%
2022/09/01122.6000.0022.5918220.12%
2022/08/1100.00624.7124.73-6876-0.68%
2022/08/1000.00524.9124.86-5897-0.56%
2022/08/0900.00224.7824.77-2906-0.22%
2022/08/0800.001124.4324.43-11960-1.14%
2022/08/03224.2200.0024.3329860.20%
2022/08/021124.51824.5624.5131,0060.30%
2022/08/01524.2600.0024.1459980.50%
2022/07/21522.3000.0022.3351,0980.46%
2022/07/12123.3200.0023.3211,1800.08%
2022/07/11123.6200.0023.6811,1760.09%
2022/07/07123.5700.0023.8211,2300.08%
2022/07/06124.4800.0024.3711,2550.08%
2022/06/22526.122426.1926.13-191,373-1.38%
2022/06/172026.6500.0026.68201,4461.38%
2022/06/1500.00125.8825.92-11,410-0.07%
2022/05/2400.00126.9827.10-12,072-0.05%
2022/05/2300.00127.0927.06-12,080-0.05%
2022/05/19225.9900.0026.0122,0760.10%
2022/05/18125.8300.0025.8912,1160.05%
2022/05/161026.0400.0025.80102,1570.46%
2022/05/1200.00127.1727.11-12,205-0.05%
2022/05/11126.6900.0026.7812,2060.05%
2022/05/0900.001027.9527.82-102,172-0.46%
2022/05/061027.895627.8527.90-462,164-2.13%
2022/05/0300.004327.4727.39-432,172-1.98%
2022/04/29328.682328.6528.85-202,128-0.94%
2022/04/2800.00328.0827.92-32,120-0.14%
2022/04/2700.001328.6528.56-132,118-0.61%
2022/04/26928.6600.0028.6992,1140.43%
2022/04/25129.2600.0029.0912,0850.05%
2022/04/203430.005329.8829.96-192,072-0.92%
2022/04/1900.001030.9130.91-102,054-0.49%
2022/04/18131.25131.2331.3702,0400.00%
2022/04/14131.0400.0030.8212,0270.05%
2022/04/1300.00130.6430.78-12,004-0.05%
2022/04/125030.4500.0030.51501,9832.52%
2022/04/11329.8700.0029.8531,9570.15%
2022/04/0800.002529.6229.48-251,938-1.29%
2022/04/0600.00429.2329.28-41,928-0.21%
2022/04/0100.00829.7629.79-81,905-0.42%
2022/03/31429.4900.0029.2041,9020.21%
2022/03/292429.3200.0029.30241,8961.27%
2022/03/281930.0900.0029.93191,8811.01%
2022/03/24229.882129.8429.89-191,833-1.04%
2022/03/212129.47629.3329.43151,8140.83%
2022/03/18329.7300.0029.6031,8100.17%
2022/03/16429.3700.0029.1341,8050.22%
2022/03/152529.96130.0229.66241,7821.35%
2022/03/141330.9900.0031.09131,7290.75%
2022/03/1100.00831.5831.35-81,696-0.47%
2022/03/10431.0200.0031.1841,6020.25%
2022/03/0900.003133.6133.81-311,546-2.00%
2022/03/0800.00831.4531.59-81,472-0.54%
2022/03/072431.62931.5731.46151,4631.02%
2022/03/0400.00130.0829.91-11,374-0.07%
2022/03/0300.00129.4029.39-11,348-0.07%
2022/03/0200.00229.7229.74-21,355-0.15%
2022/03/01228.76228.8228.8401,3230.00%
2022/02/25429.009429.2429.12-901,332-6.75%
2022/02/2300.00128.6428.51-11,232-0.08%
2022/02/21228.6000.0028.3721,2290.16%
2022/02/1800.00728.3828.35-71,226-0.57%
2022/02/17127.7500.0027.9011,1960.08%
2022/02/16127.2300.0027.2411,1730.09%
2022/02/1500.00427.9728.03-41,163-0.34%
2022/02/10126.6800.0026.6911,0960.09%
2022/02/08226.3400.0026.2621,1300.18%
2022/02/07126.1300.0026.0511,1350.09%
2022/01/2600.00527.1527.14-51,123-0.45%
2022/01/2000.003.326.9026.88-3.31,107-0.30%
2022/01/14126.540.226.4526.540.81,1240.07%
2022/01/12126.31126.3426.3401,1100.00%
2022/01/11125.9600.0025.9511,0970.09%
2022/01/073125.5400.0025.59311,1182.77%
2022/01/062226.0000.0026.02221,1331.94%
2022/01/052426.2200.0026.23241,1292.13%
2022/01/041625.9900.0025.94161,1271.42%
2022/01/03226.5200.0026.5221,1170.18%
2021/12/2900.00326.0126.00-31,103-0.27%
2021/12/2700.00426.1526.12-41,121-0.36%
2021/12/240.126.104826.0226.08-47.91,164-4.11%
2021/12/23326.024626.0226.06-431,205-3.57%
2021/12/2200.00225.5625.56-21,210-0.17%
2021/12/21725.6400.0025.7071,2150.58%
2021/12/201125.9700.0026.00111,2130.91%
2021/12/1714.225.8600.0025.9914.21,2211.16%
2021/12/155125.1500.0025.07511,2164.19%
2021/12/0900.003125.4125.55-311,213-2.55%
2021/12/0800.007625.5625.62-761,217-6.24%
2021/12/071325.2800.0025.32131,2011.08%
2021/12/060.125.80925.4025.41-8.91,199-0.74%
2021/12/03525.0600.0025.1451,1960.42%
2021/12/0100.00125.2025.38-11,163-0.09%
2021/11/301025.5800.0025.67101,1420.88%
2021/11/291.125.8300.0025.811.11,1340.10%
2021/11/26225.8500.0025.9021,1260.18%
2021/11/231226.2400.0026.24121,1611.03%
2021/11/22027.201127.3727.41-111,135-0.97%
2021/11/1800.00328.0927.94-31,159-0.26%
2021/11/1500.001527.7127.71-151,163-1.29%
2021/11/0800.00326.5526.63-31,152-0.26%
2021/11/05125.901925.8525.87-181,158-1.55%
2021/11/041425.3200.0025.34141,1761.19%
2021/11/031225.5000.0025.53121,2760.94%
2021/11/0100.002025.6225.62-201,280-1.56%
2021/10/2900.00126.0325.92-11,278-0.08%
2021/10/2800.00225.9426.09-21,277-0.16%
2021/10/27325.8300.0025.7231,2890.23%
2021/10/263626.21326.2126.23331,3022.53%
2021/10/25125.892225.9726.03-211,295-1.62%
2021/10/21125.5600.0025.6111,3030.08%
2021/10/18825.2400.0025.2181,3120.61%
2021/10/15125.9500.0025.8811,3180.08%
2021/10/1400.00225.7925.84-21,335-0.15%
2021/10/06824.8800.0024.7881,3960.57%
2021/10/055325.0400.0024.92531,4073.77%
2021/10/041425.00225.0624.99121,4250.84%
2021/10/011724.70524.8024.71121,4320.84%
2021/09/30124.17124.2024.1901,4140.00%
2021/09/29124.3000.0024.3911,4160.07%
2021/09/28424.6900.0024.6941,4230.28%
2021/09/24624.6400.0024.7061,4660.41%
2021/09/231425.0100.0025.10141,5010.93%
2021/09/2200.00125.4125.46-11,507-0.07%
2021/09/17124.8900.0025.0111,5250.07%
2021/09/16125.9300.0025.9111,5080.07%
2021/09/1500.00126.2426.23-11,534-0.07%
2021/09/13125.72325.9025.91-21,571-0.13%
2021/09/08126.1100.0026.0911,7150.06%
2021/09/0600.00126.9426.94-11,748-0.06%
2021/08/3000.00126.9126.73-11,756-0.06%
2021/08/26125.9000.0025.8911,8080.06%
2021/08/2400.00126.3226.28-11,829-0.05%
2021/08/2300.00125.9125.89-11,820-0.05%
2021/08/1700.00725.8725.86-71,900-0.37%
2021/08/1600.00325.6125.48-31,906-0.16%
2021/08/10824.35224.4224.4161,9860.30%
2021/08/09624.5600.0024.6461,9930.30%
2021/08/0600.00726.3426.33-71,918-0.36%
2021/07/30127.24527.3027.20-42,135-0.19%
2021/07/29126.9100.0026.9212,3600.04%
2021/07/28526.6100.0026.5552,3650.21%
2021/07/1900.0010026.9126.82-1002,557-3.91%
2021/07/0800.00526.5126.44-52,721-0.18%
2021/07/0710026.5400.0026.421002,7273.67%
2021/07/05226.1500.0026.1322,7140.07%
2021/07/0100.00425.7725.72-42,718-0.15%
2021/06/30625.35125.3025.3352,7190.18%
2021/06/2500.00525.8525.83-52,798-0.18%
2021/06/2400.00325.8525.78-32,805-0.11%
2021/06/22126.0300.0025.9512,7920.04%
2021/06/21425.7500.0025.6442,7730.14%
2021/06/181225.9300.0026.02122,7460.44%
2021/06/17227.12127.1027.1012,6870.04%
2021/06/16128.1800.0028.3312,6670.04%
2021/06/15428.4000.0028.4742,6980.15%
2021/06/11129.5500.0029.5412,6880.04%
2021/06/1000.00129.1229.15-12,700-0.04%
2021/06/0400.00828.6328.61-82,817-0.28%
2021/06/02129.60129.4629.4602,8390.00%
2021/05/28129.5200.0029.3912,9870.03%
2021/05/2600.0030129.7429.85-3013,148-9.56% 大賣/鉅額交易
2021/05/24129.2000.0029.2113,1170.03%
2021/05/21128.8700.0028.9113,1760.03%
2021/05/19128.7000.0028.6813,2220.03%
2021/05/1800.00528.7528.76-53,253-0.15%
2021/05/1310027.2000.0027.201003,3612.98%
2021/05/1200.002527.5027.52-253,336-0.75%
2021/05/04526.4000.0026.2853,1270.16%
2021/05/03226.0000.0025.9423,1040.06%
2021/04/2800.00125.8225.87-13,157-0.03%
2021/04/262026.2200.0026.22203,1130.64%
2021/04/2210126.61526.6326.57963,1003.10% 大買/
2021/04/20125.9800.0025.9313,1480.03%
2021/04/1910026.1700.0026.161003,1393.18%
2021/04/1600.00725.7325.79-73,315-0.21%
2021/04/1500.00325.0025.14-33,331-0.09%
2021/04/12325.0700.0025.0233,4830.09%
2021/04/01124.2200.0024.3513,6390.03%
2021/03/2600.00124.8024.82-13,540-0.03%
2021/03/19124.9800.0024.9313,8100.03%
2021/03/1800.00625.5525.45-63,805-0.16%
2021/03/1600.00324.9025.00-33,811-0.08%
2021/03/1500.00124.9024.65-13,837-0.03%
2021/03/12424.6900.0024.5043,9010.10%
2021/03/11124.8400.0024.8813,8930.03%
2021/03/10124.383124.3924.37-303,917-0.77%
2021/03/09623.7200.0023.6963,9480.15%
2021/03/08324.2400.0024.2033,9720.08%
2021/03/05523.7900.0023.7453,9950.13%
2021/03/041524.3700.0024.41154,0350.37%
2021/03/03324.8800.0024.9633,9970.08%
2021/03/02524.5500.0024.3953,9860.13%
2021/02/262526.0400.0026.00253,9810.63%
2021/02/25526.86226.8626.8734,0610.07%
2021/02/2400.002027.2527.20-204,044-0.49%
2021/02/23127.3400.0027.3114,0840.02%
2021/02/22526.501626.6226.56-114,086-0.27%
2021/02/19825.95126.0226.0674,0620.17%
2021/02/181126.4200.0026.50114,0130.27%
2021/02/171026.7700.0026.82104,0190.25%
2021/02/05726.8600.0026.9873,9920.18%
2021/02/04827.7100.0027.7083,9590.20%
2021/02/022528.9000.0028.76254,1600.60%
2021/02/01328.9300.0028.9934,2000.07%
2021/01/1900.00228.3528.38-24,361-0.05%
2021/01/18227.7800.0028.0924,3560.05%
2021/01/1500.00228.7928.79-24,333-0.05%
2021/01/112128.4900.0028.29214,2320.50%
2021/01/071331.0100.0031.02134,0190.32%
2021/01/0600.008032.0131.88-803,971-2.01%
2021/01/0500.00231.6931.78-23,912-0.05%
2021/01/04231.1300.0031.2323,9160.05%
2020/12/2300.001529.4829.52-153,791-0.40%
2020/12/2200.00229.9929.90-23,798-0.05%
2020/12/21530.55330.5030.6523,8310.05%
2020/12/18330.0300.0030.1233,8850.08%
2020/12/17329.52329.5029.5203,9000.00%
2020/12/1600.00529.0629.19-53,878-0.13%
2020/12/15228.3600.0028.5823,8680.05%
2020/12/14328.55528.5628.52-23,842-0.05%
2020/12/10528.691528.6228.77-103,909-0.26%
2020/12/09229.5500.0029.3923,8950.05%
2020/12/081529.61129.5829.72143,8820.36%
2020/12/044728.784228.9328.7953,8670.13%
2020/12/03228.483828.6428.66-363,826-0.94%
2020/12/021428.01127.9127.92133,7810.34%
2020/12/01327.1900.0027.1833,7400.08%
2020/11/301226.9200.0026.62123,7630.32%
2020/11/261327.9700.0027.95133,7260.35%
2020/11/25427.9800.0027.7943,7650.11%
2020/11/242528.5300.0028.43253,6890.68%
2020/11/23129.9700.0030.0013,6120.03%
2020/11/20929.7000.0029.8393,6430.25%
2020/11/19629.90429.9029.8023,6000.06%
2020/11/181330.171130.2030.2823,5660.06%
2020/11/172430.503130.5130.46-73,614-0.19%
2020/11/1600.002030.7330.67-203,781-0.53%
2020/11/1300.003430.2030.19-343,798-0.90%
2020/11/121629.8500.0030.00163,9130.41%
2020/11/113430.2900.0030.30343,9810.85%
2020/11/102430.2700.0030.29244,0000.60%
2020/11/0900.00732.8833.06-73,887-0.18%
2020/11/0600.001132.3732.35-114,182-0.26%
2020/11/0500.00231.2831.30-24,166-0.05%
2020/11/04130.83331.1231.04-24,288-0.05%
2020/11/0200.001130.4930.48-114,481-0.25%
2020/10/301030.2900.0030.18104,6220.22%
2020/10/291430.3900.0030.54144,6190.30%
2020/10/2700.00531.3731.37-54,702-0.11%
2020/10/26431.0800.0031.0544,7700.08%
2020/10/1600.00131.4131.50-15,584-0.02%
2020/10/14130.8600.0031.0515,6200.02%
2020/10/13831.8600.0031.7585,6270.14%
2020/10/12432.112032.1632.24-165,625-0.28%
2020/10/08330.7700.0030.8735,5920.05%
2020/10/0700.00130.6330.75-15,642-0.02%
2020/10/06431.73731.7031.67-35,668-0.05%
2020/09/30531.15231.2231.1235,8260.05%
2020/09/29230.70530.8030.61-35,864-0.05%
2020/09/2500.002630.3930.45-265,884-0.44%
2020/09/242330.155230.1129.87-295,893-0.49%
2020/09/23330.9800.0031.0235,9410.05%
2020/09/22231.8100.0031.8525,9290.03%
2020/09/17233.1200.0033.0626,1460.03%
2020/09/15133.55233.8733.90-16,401-0.02%
2020/09/14133.27233.3233.20-16,336-0.02%
2020/09/1100.00532.9732.93-56,324-0.08%
2020/09/10233.19233.1833.2606,3060.00%
2020/09/09532.4900.0032.6856,2880.08%
2020/09/08232.451032.4232.47-86,386-0.13%
2020/09/04332.8900.0032.8436,5400.05%
2020/09/031033.0700.0032.98106,6350.15%
2020/09/02233.7200.0033.7426,6220.03%
2020/09/0100.00134.5234.65-16,692-0.01%
2020/08/3100.00434.0333.93-46,692-0.06%
2020/08/2700.00233.0533.15-26,880-0.03%
2020/08/26432.47132.5432.4036,8350.04%
2020/08/25332.69232.8832.7616,8860.01%
2020/08/24632.79132.8032.7956,9230.07%
2020/08/21233.2500.0033.3527,0110.03%
2020/08/20533.1400.0033.2257,1080.07%
2020/08/19935.2000.0034.9896,9810.13%
2020/08/18534.9400.0034.9356,9450.07%
2020/08/17233.2700.0033.3126,9250.03%
2020/08/14233.55833.6133.62-66,980-0.09%
2020/08/1300.00333.0032.90-36,994-0.04%
2020/08/127232.202932.4331.12437,0160.61%
2020/08/11635.922235.9035.82-166,825-0.23%
2020/08/10436.36436.3636.3506,8650.00%
2020/08/071437.6617737.4637.41-1636,812-2.39% 大賣/鉅額交易
2020/08/061536.958537.0337.17-706,630-1.06%
2020/08/051336.445236.2536.40-396,604-0.59%
2020/08/04634.6800.0034.7666,5400.09%
2020/08/03834.699334.6834.81-856,613-1.29%
2020/07/31134.6000.0034.6416,6430.02%
2020/07/3000.001134.2734.12-116,607-0.17%
2020/07/2900.007034.0634.01-706,568-1.07%
2020/07/2800.00433.7133.45-46,558-0.06%
2020/07/272233.59433.2633.61186,2720.29%
2020/07/24632.142432.1132.05-186,174-0.29%
2020/07/235231.63331.6031.64496,2150.79%
2020/07/229330.82431.2431.15896,2011.44%
2020/07/2100.004029.8229.89-406,118-0.65%
2020/07/2000.00129.5729.59-16,259-0.02%
2020/07/17329.1922029.2629.29-2176,318-3.43% 大賣/鉅額交易
2020/07/1600.0011529.7429.78-1156,356-1.81% 大賣/鉅額交易
2020/07/15329.7400.0029.7436,4800.05%
2020/07/1400.00129.4729.44-16,623-0.02%
2020/07/13629.7700.0029.7566,6500.09%
2020/07/10529.70229.6729.6436,7490.04%
2020/07/09330.17830.0930.16-56,881-0.07%
2020/07/0800.00429.6429.67-46,918-0.06%
2020/07/07329.2100.0029.2636,9580.04%
2020/07/032029.0700.0029.06207,0540.28%
2020/07/02428.745028.7228.73-467,302-0.63%
2020/07/0110029.4600.0029.501007,3451.36%
2020/06/30528.89128.8928.9347,5010.05%
2020/06/294029.054228.9929.09-27,521-0.03%
2020/06/2419029.13329.0529.081877,5582.47% 大買/鉅額交易
2020/06/2310128.51228.4128.51997,5101.32% 大買/
2020/06/2217028.383728.3628.581337,6471.74% 大買/鉅額交易
2020/06/193027.463527.4127.49-57,783-0.06%
2020/06/184427.4200.0027.47448,1250.54%
2020/06/174827.4500.0027.46488,2350.58%
2020/06/167027.4900.0027.43708,4000.83%
2020/06/152027.4400.0027.35208,5850.23%
2020/06/12327.4000.0027.3838,6230.03%
2020/06/11227.6014627.5827.55-1448,820-1.63% 大賣/鉅額交易
2020/06/10827.129927.1227.20-918,950-1.02%
2020/06/094826.51326.6426.46459,3200.48%
2020/06/088126.13326.2726.28789,5040.82%
2020/06/051327.06526.9827.0089,4880.08%
2020/06/045126.644326.6626.7089,6720.08%
2020/06/035427.487527.4227.43-219,868-0.21%
2020/06/024128.0710628.1028.03-6510,103-0.64% 大賣/
2020/06/0100.0015028.0828.31-15010,143-1.48% 大賣/鉅額交易
2020/05/291027.465827.4127.62-4810,256-0.47%
2020/05/28127.5210327.3527.51-10210,326-0.99% 大賣/鉅額交易
2020/05/275627.289827.0127.07-4210,560-0.40%
2020/05/26228.094028.0928.17-3810,495-0.36%
2020/05/221727.8621327.8827.98-19610,774-1.82% 大賣/鉅額交易
2020/05/2100.00528.4528.29-510,880-0.05%
2020/05/20728.6100.0028.59710,8390.06%
2020/05/19828.235328.2128.12-4510,887-0.41%
2020/05/18829.108329.0929.21-7510,886-0.69%
2020/05/1515328.23628.2028.2814710,7651.37% 大買/鉅額交易
2020/05/1410627.621027.5527.549610,6960.90% 大買/
2020/05/12526.9300.0027.12510,7050.05%
2020/05/11127.3000.0027.15110,6750.01%
2020/05/081127.822127.9027.81-1010,590-0.09%
2020/05/06527.4100.0027.36510,4510.05%
2020/05/05927.09227.0927.16710,4900.07%
2020/04/301327.77627.7327.78710,5490.07%
2020/04/29127.8000.0027.91110,6360.01%
2020/04/281927.4900.0027.291910,6190.18%
2020/04/277528.3800.0028.397510,6650.70%
2020/04/2416328.49128.4628.5116210,7061.51% 大買/鉅額交易
2020/04/23328.3015928.1528.35-15610,666-1.46% 大賣/鉅額交易
2020/04/22127.301627.2227.16-1510,524-0.14%
2020/04/20826.8600.0027.05810,5730.08%
2020/04/1712127.93628.0227.7811510,4881.10% 大買/鉅額交易
2020/04/16128.5110528.5328.58-10410,398-1.00% 大賣/鉅額交易
2020/04/1500.00228.8728.90-210,469-0.02%
2020/04/14229.70229.4629.34010,5910.00%
2020/04/13128.0500.0028.16110,5030.01%
2020/04/10127.8800.0027.85110,6510.01%
2020/04/0910526.59226.5426.5510310,7710.96% 大買/鉅額交易
2020/04/0810226.32326.3526.729910,7570.92% 大買/
2020/04/0700.0034127.3527.50-34110,715-3.18% 大賣/鉅額交易
2020/04/063525.361025.4225.262510,4620.24%
2020/04/014323.89223.9024.004110,3810.39%
2020/03/314825.2600.0025.234810,1700.47%
2020/03/308025.75825.4925.247210,2090.71%
2020/03/2713125.52125.5825.5513010,0811.29% 大買/鉅額交易
2020/03/2611825.1100.0024.971189,9431.19% 大買/鉅額交易
2020/03/255826.4027726.0625.88-2199,717-2.25% 大賣/鉅額交易
2020/03/247224.271324.2024.17599,3450.63%
2020/03/235121.5500.0021.44519,0030.57%
2020/03/202421.1000.0021.20248,8950.27%
2020/03/1900.001620.6020.71-168,725-0.18%
2020/03/18622.4324622.2822.32-2408,524-2.82% 大賣/鉅額交易
2020/03/17221.59221.5021.5308,4090.00%
2020/03/162822.6820722.4722.69-1798,138-2.20% 大賣/鉅額交易
2020/03/136723.5533122.9723.92-2647,882-3.35% 大賣/鉅額交易
2020/03/121825.7514625.6425.60-1287,432-1.72% 大賣/鉅額交易
2020/03/117526.331626.3526.52597,1710.82%
2020/03/1011226.617826.5126.26347,0940.48% 大買/
2020/03/0910327.36426.9726.79996,9111.43% 大買/
2020/03/0600.0010326.7727.07-1036,546-1.57% 大賣/鉅額交易
2020/03/053425.838025.7925.82-466,223-0.74%
2020/03/0400.002925.9325.98-296,173-0.47%
2020/03/031824.613424.5924.62-165,983-0.27%
2020/03/027224.643024.5924.69425,8640.72%
2020/02/2710926.277526.2426.25345,5460.61% 大買/
2020/02/261125.981025.9526.0815,4570.02%
2020/02/252226.361326.3426.4195,3370.17%
2020/02/243126.75126.6626.67305,1000.59%
2020/02/2110125.4800.0025.641014,9022.06% 大買/鉅額交易
2020/02/201224.925324.9025.02-414,791-0.86%
2020/02/191624.73124.7024.78154,6780.32%
2020/02/183024.2700.0024.28304,5590.66%
2020/02/178724.1400.0024.18874,5311.92%
2020/02/14223.8500.0023.8924,4670.04%
2020/02/132023.808123.7723.90-614,476-1.36%
2020/02/1200.001023.7523.69-104,538-0.22%
2020/02/1000.0010023.7623.87-1004,661-2.15%
2020/02/07223.73123.7323.7314,8640.02%
2020/02/061123.371223.3623.38-14,848-0.02%
2020/02/05123.4000.0023.5214,8440.02%
2020/02/045224.13124.0523.99514,8181.06%
2020/02/036624.3200.0024.17664,7891.38%
2020/01/318123.963023.9523.92514,7001.09%
2020/01/308724.11124.0624.17864,7761.80%
2020/01/208423.5400.0023.64844,6731.80%
2020/01/178523.3900.0023.48854,5911.85%
2020/01/168523.483023.4623.43554,5291.21%
2020/01/1500.00223.3323.38-24,490-0.04%
2020/01/14123.0065822.8922.90-6574,440-14.79% 大賣/鉅額交易
2020/01/1311023.4800.0023.501104,2672.58% 大買/鉅額交易
2020/01/101023.34623.2823.2344,2250.09%
2020/01/095423.5710123.6123.57-474,150-1.13% 大賣/
2020/01/084124.6611824.6824.65-774,066-1.89% 大賣/
2020/01/071923.636423.6923.70-453,808-1.18%
2020/01/061224.1713224.0624.19-1203,713-3.23% 大賣/鉅額交易
2020/01/03323.1000.0023.1133,4680.09%
2019/12/313522.6100.0022.64353,2261.08%
2019/12/30222.4000.0022.4023,1710.06%
2019/12/27422.34922.2322.37-53,172-0.16%
2019/12/261422.11521.9822.1393,1080.29%
2019/12/2500.00122.0122.07-13,243-0.03%
2019/12/245421.56321.6721.71513,1871.60%
2019/12/2300.00521.4421.45-53,207-0.16%
2019/12/171721.34521.2921.36123,3490.36%
2019/12/16521.2600.0021.2853,3970.15%
2019/12/13521.1000.0021.0953,4120.15%
2019/12/12521.3200.0021.2953,4100.15%
2019/12/11521.0200.0021.0153,4340.15%
2019/12/10720.9500.0020.9873,4660.20%
2019/12/09820.9400.0020.9383,5070.23%
2019/12/067521.3900.0021.38753,6072.08%
2019/12/059621.3900.0021.41963,7072.59%
2019/12/0427521.47321.4521.512723,8847.00% 大買/鉅額交易
2019/12/032520.9900.0020.97253,8800.64%
2019/12/025420.95420.9420.96503,9701.26%
2019/11/2900.00620.9220.95-63,988-0.15%
2019/11/2800.00820.8720.88-83,995-0.20%
2019/11/264020.8200.0020.83404,1390.97%
2019/11/256221.0300.0021.04624,1501.49%
2019/11/225021.1700.0021.17504,2241.18%
2019/11/205021.4000.0021.43504,3851.14%
2019/11/195121.3600.0021.28514,3901.16%
2019/11/18221.19821.1921.17-64,384-0.14%
2019/11/15321.19221.2521.2414,4530.02%
2019/11/143121.18221.1521.19294,4720.65%
2019/11/1300.001020.9721.09-104,489-0.22%
2019/11/12220.938020.9120.91-784,530-1.72%
2019/11/119021.14121.1321.16894,5411.96%
2019/11/081621.2900.0021.34164,5160.35%
2019/11/06521.9500.0022.0054,4750.11%
2019/11/01122.60222.6122.54-14,474-0.02%
2019/10/30222.0000.0021.9824,5240.04%
2019/10/28122.5100.0022.4514,4400.02%
2019/10/181022.1000.0022.15104,5340.22%
2019/10/1700.004421.9922.00-444,610-0.95%
2019/10/1600.00621.8621.92-64,647-0.13%
2019/10/1500.00222.1822.18-24,617-0.04%
2019/10/142722.0000.0021.97274,6260.58%
2019/10/0800.004522.1022.15-454,663-0.96%
2019/10/071222.645222.6322.57-404,731-0.85%
2019/10/0400.002022.6422.67-204,773-0.42%
2019/10/03422.481322.4922.42-94,823-0.19%
2019/10/02421.81221.8221.8024,8570.04%
2019/10/0112321.518021.6321.43434,8580.89% 大買/
2019/09/26422.8100.0022.8944,7410.08%
2019/09/2500.00123.4423.38-14,732-0.02%
2019/09/2400.002323.1423.12-234,766-0.48%
2019/09/23223.014423.0223.03-424,786-0.88%
2019/09/2000.007822.6122.69-784,776-1.63%
2019/09/1900.008522.2922.43-854,848-1.75%
2019/09/18122.681022.6522.68-94,883-0.18%
2019/09/17622.5300.0022.5464,9180.12%
2019/09/16122.82522.8322.68-44,983-0.08%
2019/09/1200.00922.4122.52-94,993-0.18%
2019/09/11122.37322.3622.38-24,978-0.04%
2019/09/103622.34522.4022.31314,9400.63%
2019/09/091623.0000.0022.95164,8000.33%
2019/09/0616523.2300.0023.231654,7083.50% 大買/鉅額交易
2019/09/0523023.989023.9723.951404,5213.10% 大買/鉅額交易
2019/09/048023.967124.0123.9994,4890.20%
2019/08/302123.477823.5023.55-574,404-1.29%
2019/08/29124.009124.0124.03-904,327-2.08%
2019/08/2800.006023.9623.84-604,362-1.38%
2019/08/275623.5800.0023.62564,3391.29%
2019/08/2600.004623.9424.04-464,279-1.07%
2019/08/231022.6000.0022.63104,1450.24%
2019/08/22222.7700.0022.8024,0950.05%
2019/08/2100.00322.9422.84-34,073-0.07%
2019/08/202322.7200.0022.68234,0560.57%
2019/08/19422.9300.0023.0543,9860.10%
2019/08/16323.40323.5523.3703,9540.00%
2019/08/1500.00123.4123.39-13,914-0.03%
2019/08/144622.65122.8022.78453,8451.17%
2019/08/13123.27123.2223.2803,7510.00%
2019/08/12122.6500.0022.6413,6900.03%
2019/08/08622.691122.7222.77-53,640-0.14%
2019/08/075122.09222.1522.35493,5441.38%
2019/08/069421.806521.7221.68293,4950.83%
2019/08/05121.30221.2721.48-13,353-0.03%
2019/08/0200.0010520.8120.83-1053,251-3.23% 大賣/鉅額交易
2019/08/01320.125020.0720.15-473,131-1.50%
2019/07/31320.682820.7220.72-253,076-0.81%
2019/07/302520.6100.0020.63253,0270.83%
2019/07/26420.4100.0020.3842,9890.13%
2019/07/251420.57220.5920.59122,9630.40%
2019/07/24220.5300.0020.5122,9390.07%
2019/07/23320.4800.0020.4632,9180.10%
2019/07/225320.6700.0020.80532,8461.86%
2019/07/19121.1000.0021.2212,7510.04%
2019/07/1800.00220.7120.62-22,675-0.07%
2019/07/16420.363020.4320.43-262,595-1.00%
2019/07/153420.3200.0020.33342,5651.33%
2019/07/123720.2700.0020.24372,5501.45%
2019/07/111120.70720.6620.6542,5180.16%
2019/07/10519.82519.8319.8402,4210.00%
2019/07/093219.863519.9119.91-32,378-0.13%
2019/07/085219.965020.0220.1222,3150.09%
2019/07/045020.6200.0020.60502,2092.26%
2019/07/035120.7600.0020.80512,1982.32%
2019/07/023119.79519.8219.83262,1191.23%
2019/07/019319.842219.7919.77712,0723.43%
2019/06/289020.60220.6120.66882,0004.40%
2019/06/279320.3500.0020.27931,9514.77%
2019/06/2610120.4800.0020.311011,9705.13% 大買/鉅額交易
2019/06/2512620.9317420.8020.99-481,887-2.54% 大買/大賣/
2019/06/2410020.2700.0020.191001,8035.55%
2019/06/216019.9913320.2220.24-731,753-4.16% 大賣/
2019/06/201219.5811919.5919.50-1071,658-6.45% 大賣/鉅額交易
2019/06/194018.5900.0018.58401,5992.50%
2019/06/18918.51918.4318.5301,6230.00%
2019/06/17118.4700.0018.4811,6080.06%
2019/06/1400.00818.5818.62-81,591-0.50%
2019/06/1300.00518.3318.33-51,572-0.32%
2019/06/10918.2200.0018.1191,5340.59%
2019/06/0600.00518.2118.22-51,496-0.33%
2019/06/0500.00218.0518.07-21,473-0.14%
2019/06/04218.031818.0918.00-161,467-1.09%
2019/06/0300.001517.7817.78-151,362-1.10%
2019/05/3100.00317.2717.30-31,334-0.22%
2019/05/28217.0500.0017.0521,3330.15%
2019/05/2700.00217.1717.17-21,333-0.15%
2019/05/17217.0600.0017.1521,3410.15%
2019/05/1600.00217.4017.40-21,323-0.15%
2019/05/1400.00217.5117.46-21,332-0.15%
2019/05/06117.0000.0017.0411,3140.08%
2019/05/03916.7200.0016.7391,2950.69%
2019/05/02116.7500.0016.7811,2920.08%
2019/04/29217.0900.0017.0621,2980.15%
2019/04/26116.9600.0016.9711,2920.08%
2019/04/24716.6900.0016.6871,2920.54%
2019/04/182016.7600.0016.76201,3051.53%
2019/04/1500.00617.2717.25-61,304-0.46%
2019/04/11317.7600.0017.7631,3420.22%
2019/04/10117.6600.0017.6811,3470.07%
2019/04/0900.00117.5717.59-11,359-0.07%
2019/03/2500.00118.0418.12-11,332-0.08%
2019/03/2100.00118.0918.10-11,311-0.08%
2019/03/051017.3300.0017.41101,2810.78%
2019/02/25118.5000.0018.5611,2390.08%
2019/02/22318.3900.0018.3931,2350.24%
2019/02/2100.003018.7818.85-301,209-2.48%
2019/02/2000.00519.0018.93-51,200-0.42%
2019/02/18118.4400.0018.4311,1700.09%
2019/01/30118.15218.1818.19-11,221-0.08%
2019/01/29317.8800.0017.9031,2040.25%
2019/01/2300.001017.4017.39-101,336-0.75%
2019/01/211017.3500.0017.31101,3890.72%
2019/01/1700.00117.6917.62-11,434-0.07%
2019/01/1000.00217.7017.78-21,527-0.13%
2019/01/0900.00317.4617.35-31,590-0.19%
2019/01/08317.3800.0017.3631,6780.18%
2019/01/072017.5800.0017.60201,6951.18%
2019/01/04217.87217.7717.7701,7410.00%
2019/01/03317.5500.0017.6031,7160.17%
2019/01/02117.3200.0017.4811,7080.06%
2018/12/27117.1700.0017.0611,6950.06%
2018/12/25117.05617.0717.15-51,703-0.29%
2018/12/21216.873116.8816.85-291,695-1.71%
2018/12/181016.60116.5116.6091,6630.54%
2018/12/11116.5800.0016.6311,6460.06%
2018/12/062016.3800.0016.40201,6131.24%
2018/12/04116.25116.2616.3201,5780.00%
2018/12/0300.003015.9616.01-301,564-1.92%
2018/11/1600.006515.8215.85-651,521-4.27%
2018/11/1500.001015.6515.74-101,522-0.66%
2018/11/141515.5300.0015.50151,5310.98%
2018/11/134015.51215.4615.51381,5432.46%
2018/11/093215.9800.0015.96321,5052.13%
2018/10/30116.2300.0016.2511,3790.07%
2018/10/252016.5600.0016.58201,3231.51%
2018/10/243016.4100.0016.42301,3022.30%
2018/10/17116.1900.0016.1611,2430.08%
2018/10/12216.212016.2016.18-181,018-1.77%
2018/10/0300.00115.7515.75-1889-0.11%
2018/10/011215.3200.0015.31128641.39%
2018/09/26215.6800.0015.7028830.23%
2018/09/25115.5800.0015.6018990.11%
2018/08/291015.8100.0015.81109141.09%
2018/08/27115.8600.0015.8519180.11%
2018/08/2100.00115.5115.56-1878-0.11%
2018/08/17215.1600.0015.1028530.23%
2018/08/0900.00116.1416.12-1765-0.13%
2018/08/0800.00116.0616.12-1795-0.13%
2018/07/31216.3700.0016.3727610.26%
2018/07/201816.451816.2916.4307490.00%
2018/07/1900.00116.4816.47-1743-0.13%
2018/07/18116.5800.0016.5217600.13%
2018/07/1100.002017.2217.24-20774-2.58%
2018/07/10117.471817.4417.42-17785-2.16%
2018/06/22117.7600.0017.7617850.13%
2018/06/202017.9500.0017.94208312.41%
2018/06/191718.1500.0018.19178412.02%
2018/06/1500.001018.7118.73-10834-1.20%
2018/06/131018.5400.0018.56108431.19%
2018/06/1100.001018.6518.65-10851-1.17%
2018/06/071018.5900.0018.60108571.17%
2018/05/2500.002018.7818.79-20932-2.14%
2018/05/161518.5500.0018.59151,0041.49%
2018/05/021219.1300.0019.12121,1691.03%
2018/04/271019.3100.0019.33101,1700.85%
2018/04/242319.5900.0019.65231,1721.96%
2018/04/233219.7800.0019.83321,1712.73%
2018/04/1900.002220.2920.36-221,219-1.80%
2018/04/18520.1500.0020.0851,2220.41%
2018/04/13120.0200.0020.0111,2310.08%
2018/04/12220.321020.3120.30-81,225-0.65%
2018/04/1100.003820.0220.05-381,218-3.12%
2018/04/10219.7800.0019.7821,2330.16%
2018/04/091519.8300.0019.77151,2951.16%
2018/04/0300.00420.0019.96-41,337-0.30%
2018/03/291719.6500.0019.69171,4041.21%
2018/03/2600.003220.3220.30-321,357-2.36%
2018/03/2300.00120.0320.12-11,334-0.07%
2018/03/2200.001619.8619.83-161,303-1.23%
2018/03/21219.3400.0019.3921,2840.16%
2018/03/2000.00419.4319.40-41,282-0.31%
2018/03/19419.3000.0019.3141,3040.31%
2018/03/16519.4300.0019.4751,3470.37%
2018/03/1400.00619.7719.83-61,393-0.43%
2018/03/1200.00219.6819.68-21,487-0.13%
2018/03/09219.5300.0019.5121,5190.13%
2018/03/08219.8400.0019.8321,5030.13%
2018/03/0500.00219.7819.82-21,554-0.13%
2018/03/011219.4500.0019.45121,6070.75%
2018/02/271020.0400.0019.98101,6070.62%
2018/02/2600.00220.0020.07-21,615-0.12%
2018/02/121019.72419.6019.7461,6960.35%
2018/02/08119.465019.4419.36-491,704-2.87%
2018/02/065020.4400.0020.38501,6633.01%
2018/02/05120.0200.0019.9511,6430.06%
2018/02/0200.00120.5120.47-11,649-0.06%
2018/01/29120.5200.0020.5211,7340.06%
2018/01/26120.5900.0020.6611,7100.06%
2018/01/25120.8500.0021.0211,7320.06%
2018/01/18319.9900.0020.0431,7760.17%
2018/01/1600.00220.4120.43-21,770-0.11%
2018/01/15420.3400.0020.5441,7490.23%
2018/01/121019.9400.0020.03101,7210.58%
2018/01/11819.7200.0019.7181,7220.46%
2018/01/101019.4800.0019.50101,7360.58%
2018/01/092019.7000.0019.73201,7281.16%
2018/01/0800.008019.7719.77-801,736-4.61%
2018/01/052219.8300.0019.81221,7381.27%
2018/01/0200.00219.4219.44-21,696-0.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音