復華彭博非投等債 (00710B)-元大-新莊券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.62
漲跌
▼0.06
漲幅
-0.30%
成交量
270張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	3	19.84	19.86	-3	329	-0.91%
2024/02/22	0	0.00	3	18.85	18.89	-3	403	-0.74%
2023/12/19	0	0.00	2	18.93	18.93	-2	372	-0.54%
2023/10/11	0	0.00	4	18.40	18.41	-4	359	-1.11%
2023/09/08	0	0.00	30	18.76	18.76	-30	354	-8.47%
2023/08/17	2	18.61	0	0.00	18.57	2	347	0.58%
2023/04/13	0	0.00	0.1	17.63	17.66	-0.1	357	-0.03%
2023/04/11	0	0.00	3.2	17.60	17.61	-3.2	356	-0.90%
2023/03/28	0	0.00	4	17.34	17.35	-4	348	-1.15%
2023/03/21	3	17.51	0	0.00	17.51	3	324	0.92%
2023/03/20	0	0.00	0.1	17.74	17.73	-0.1	320	-0.04%
2023/03/06	0	0.00	0.2	17.89	17.90	-0.2	323	-0.06%
2023/03/03	0	0.00	0.2	17.86	17.86	-0.2	318	-0.06%
2023/03/01	0	0.00	0.1	17.82	17.82	-0.1	321	-0.04%
2023/02/24	0	0.00	0.2	17.77	17.78	-0.2	317	-0.06%
2023/02/21	0	0.00	0	17.90	17.78	0	311	-0.01%
2023/02/16	0	0.00	0.4	17.82	17.80	-0.4	305	-0.13%
2023/01/31	0.5	17.80	0	0.00	17.72	0.5	318	0.16%
2023/01/03	0	0.00	13	17.61	17.62	-13	341	-3.81%
2022/12/28	1	17.73	0	0.00	17.73	1	345	0.29%
2022/11/25	1	18.17	0	0.00	18.15	1	348	0.29%
2022/11/23	1	18.21	0	0.00	18.21	1	357	0.28%
2022/11/11	0.7	18.25	0	0.00	18.19	0.7	355	0.18%
2022/11/03	0.3	18.50	0	0.00	18.47	0.3	355	0.08%
2022/10/04	0.4	17.94	0	0.00	17.93	0.4	357	0.12%
2022/09/26	0.3	17.90	0	0.00	17.90	0.3	348	0.09%
2022/09/16	5	18.18	0	0.00	18.18	5	349	1.43%
2022/09/12	1	18.18	0	0.00	18.18	1	364	0.27%
2022/08/18	1	17.90	0	0.00	17.90	1	412	0.24%
2022/08/11	1	17.95	0	0.00	17.97	1	412	0.24%
2022/08/10	0.1	17.90	0	0.00	17.84	0.1	409	0.01%
2022/08/04	0	0.00	1	17.85	17.88	-1	416	-0.24%
2022/07/27	0	0.00	0.1	17.55	17.50	-0.1	406	-0.02%
2022/07/07	0	0.00	1	16.96	16.96	-1	408	-0.24%
2022/07/01	0	0.00	1	16.80	16.81	-1	414	-0.24%
2022/06/21	0	0.00	1	16.98	17.00	-1	418	-0.24%
2022/06/16	0.1	17.36	0	0.00	17.32	0.1	409	0.01%
2022/06/14	2.1	17.10	0	0.00	17.12	2.1	407	0.50%
2022/06/13	0.1	17.60	0	0.00	17.56	0.1	390	0.01%
2022/05/09	1	17.80	0	0.00	17.83	1	585	0.17%
2022/05/04	0	0.00	3	17.79	17.83	-3	591	-0.51%
2022/04/22	0	0.00	1	17.76	17.76	-1	587	-0.17%
2022/04/12	1	17.67	5	17.66	17.67	-4	610	-0.66%
2022/04/11	0.1	17.68	0	0.00	17.65	0.1	611	0.01%
2022/04/08	0	0.00	1	17.65	17.65	-1	609	-0.16%
2022/03/28	2	17.57	0	0.00	17.59	2	596	0.34%
2022/03/17	0.1	17.53	0	0.00	17.50	0.1	622	0.02%
2022/03/15	1.2	17.51	0	0.00	17.50	1.2	620	0.19%
2022/03/07	0.3	17.64	0	0.00	17.62	0.3	631	0.05%
2022/02/24	0.1	17.49	1	17.46	17.47	-0.9	640	-0.14%
2022/02/22	0.1	17.51	2	17.48	17.49	-1.9	648	-0.29%
2022/02/17	3.2	17.56	5	17.56	17.58	-1.8	644	-0.28%
2022/02/16	2	17.48	10	17.49	17.49	-8	639	-1.25%
2022/02/15	3	17.48	0	0.00	17.48	3	630	0.48%
2022/02/14	7	17.54	0	0.00	17.53	7	618	1.13%
2022/02/11	19.1	17.65	0	0.00	17.64	19.1	581	3.28%
2022/02/10	23	17.69	0	0.00	17.74	23	534	4.31%
2022/02/08	2	17.54	0	0.00	17.54	2	498	0.40%
2022/01/07	2	17.71	0	0.00	17.71	2	450	0.44%
2022/01/06	1	17.75	0	0.00	17.71	1	448	0.22%
2022/01/03	4	17.88	0	0.00	17.86	4	431	0.93%
2021/12/21	1	17.83	0	0.00	17.84	1	443	0.23%
2021/12/20	1	18.03	0	0.00	18.06	1	439	0.23%
2021/12/02	2	17.84	0	0.00	17.84	2	473	0.42%
2021/11/29	2	17.92	0	0.00	17.92	2	450	0.44%
2021/11/25	2	18.00	0	0.00	18.00	2	440	0.45%
2021/11/19	1	18.06	0	0.00	18.06	1	403	0.25%
2021/11/17	0	0.00	0.2	18.13	18.10	-0.2	384	-0.05%
2021/11/16	0	0.00	1	18.08	18.07	-1	388	-0.26%
2021/11/08	0	0.00	1	18.16	18.16	-1	415	-0.24%
2021/10/28	0.2	18.10	0	0.00	18.08	0.2	489	0.03%
2021/10/26	0	18.13	0	0.00	18.11	0	480	0.01%
2021/10/22	1	18.14	0	0.00	18.13	1	490	0.20%
2021/10/18	0	18.25	0	0.00	18.21	0	493	0.00%
2021/10/14	0	0.00	9	18.14	18.17	-9	500	-1.80%
2021/09/27	1	17.99	0	0.00	17.99	1	501	0.20%
2021/09/22	0	0.00	1.2	18.05	18.04	-1.2	496	-0.24%
2021/09/17	6	18.06	0	0.00	18.06	6	494	1.21%
2021/09/10	0.2	18.40	0	0.00	18.27	0.2	497	0.03%
2021/09/09	2	18.26	0	0.00	18.26	2	507	0.39%
2021/09/01	0	0.00	1	18.25	18.26	-1	532	-0.19%
2021/08/31	1	18.30	0	0.00	18.30	1	529	0.19%
2021/08/30	1	18.30	0	0.00	18.31	1	534	0.19%
2021/08/24	0	18.33	0	0.00	18.27	0	561	0.01%
2021/08/16	1	18.20	0	0.00	18.21	1	570	0.18%
2021/08/13	1	18.21	0	0.00	18.22	1	558	0.18%
2021/08/11	1	18.18	0	0.00	18.20	1	544	0.18%
2021/08/09	1	18.23	0	0.00	18.22	1	535	0.19%
2021/08/04	5	18.27	0	0.00	18.28	5	524	0.95%
2021/08/02	1	18.34	0	0.00	18.34	1	509	0.20%
2021/07/29	1	18.35	0	0.00	18.35	1	508	0.20%
2021/07/23	2	18.36	0	0.00	18.38	2	514	0.39%
2021/07/20	0.1	18.37	0	0.00	18.36	0.1	533	0.02%
2021/07/14	2	18.35	0	0.00	18.35	2	531	0.38%
2021/07/08	0	0.00	2	18.36	18.35	-2	524	-0.38%
2021/07/06	1	18.35	0	0.00	18.36	1	522	0.19%
2021/06/28	5	18.32	0	0.00	18.32	5	515	0.97%
2021/06/22	3	18.34	0	0.00	18.33	3	515	0.58%
2021/06/11	1	18.43	0	0.00	18.40	1	508	0.20%
2021/06/09	1	18.45	0	0.00	18.44	1	499	0.20%
2021/06/08	1	18.39	0	0.00	18.40	1	495	0.20%
2021/05/11	2	18.35	0	0.00	18.36	2	463	0.43%
2021/05/03	0	0.00	1	18.42	18.44	-1	433	-0.23%
2021/04/29	0	0.00	1	18.41	18.42	-1	429	-0.23%
2021/04/23	10	18.54	0	0.00	18.54	10	397	2.51%
2021/04/22	2	18.54	0	0.00	18.54	2	392	0.51%
2021/04/19	1	18.71	0	0.00	18.70	1	380	0.26%
2021/04/16	5	18.70	2	18.70	18.71	3	380	0.79%
2021/04/14	1	18.69	0	0.00	18.68	1	386	0.26%
2021/04/07	5	18.67	0	0.00	18.66	5	418	1.19%
2021/03/29	1	18.62	0	0.00	18.63	1	441	0.23%
2021/03/19	0	0.00	1	18.46	18.47	-1	433	-0.23%
2021/03/17	7	18.65	0	0.00	18.66	7	454	1.54%
2021/03/10	1	18.60	0	0.00	18.61	1	497	0.20%
2021/02/23	1	18.49	1	18.48	18.48	0	579	0.00%
2021/02/17	0	0.00	1	18.52	18.53	-1	607	-0.16%
2021/01/28	1	18.36	0	0.00	18.36	1	678	0.15%
2021/01/22	1	18.43	0	0.00	18.41	1	713	0.14%
2020/12/31	0	0.00	1	18.45	18.46	-1	813	-0.12%
2020/12/17	1	18.39	0	0.00	18.38	1	740	0.14%
2020/12/11	0	0.00	1	18.61	18.59	-1	719	-0.14%
2020/11/23	0	0.00	1	18.66	18.67	-1	565	-0.18%
2020/11/18	0	18.63	0	0.00	18.61	0	551	0.00%
2020/11/09	1	18.52	0	0.00	18.54	1	593	0.17%
2020/10/27	1	18.40	0	0.00	18.42	1	497	0.20%
2020/10/26	1	18.48	0	0.00	18.48	1	496	0.20%
2020/10/23	1	18.48	0	0.00	18.50	1	492	0.20%
2020/10/06	1	18.45	0	0.00	18.49	1	402	0.25%
2020/09/30	1	18.40	0	0.00	18.43	1	399	0.25%
2020/09/16	1	18.97	0	0.00	18.97	1	456	0.22%
2020/09/04	1	19.16	0	0.00	19.15	1	416	0.24%
2020/09/02	0	0.00	1	19.16	19.17	-1	460	-0.22%
2020/08/26	1	19.08	0	0.00	19.05	1	519	0.19%
2020/07/31	0	0.00	2	18.84	18.87	-2	562	-0.36%
2020/07/15	0	0.00	5	18.57	18.59	-5	637	-0.78%
2020/07/10	2	18.57	0	0.00	18.58	2	644	0.31%
2020/07/09	0	0.00	1	18.57	18.58	-1	645	-0.15%
2020/07/01	1	18.43	0	0.00	18.46	1	635	0.16%
2020/06/30	1	18.50	0	0.00	18.54	1	634	0.16%
2020/06/29	1	18.63	0	0.00	18.63	1	614	0.16%
2020/06/23	1	18.68	0	0.00	18.66	1	599	0.17%
2020/06/16	1	18.79	0	0.00	18.94	1	613	0.16%
2020/06/08	1	19.04	0	0.00	19.06	1	606	0.16%
2020/05/08	0	0.00	1	18.03	18.05	-1	457	-0.22%
2020/05/06	0	0.00	1	17.99	18.01	-1	456	-0.22%
2020/05/05	1	16.47	0	0.00	16.47	1	455	0.22%
2020/04/13	1	18.44	0	0.00	18.44	1	421	0.24%
2020/03/13	0	0.00	1	16.60	18.30	-1	469	-0.21%
2020/03/12	0	0.00	1	18.93	18.57	-1	468	-0.21%
2020/02/26	0	0.00	1	20.36	20.39	-1	701	-0.14%
2020/02/21	1	20.42	0	0.00	20.46	1	881	0.11%
2020/02/13	0	0.00	1	20.26	20.30	-1	900	-0.11%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/06	0	0.00	1	20.17	20.19	-1	927	-0.11%
2019/12/31	1	20.19	0	0.00	20.22	1	1,157	0.09%
2019/12/25	0	0.00	1	20.34	20.34	-1	1,150	-0.09%
2019/12/24	1	20.32	0	0.00	20.34	1	1,155	0.09%
2019/12/05	1	20.57	0	0.00	20.58	1	1,097	0.09%
2019/11/25	0	0.00	1	20.49	20.50	-1	911	-0.11%
2019/11/20	1	20.54	0	0.00	20.53	1	759	0.13%
2019/11/12	1	20.42	0	0.00	20.45	1	688	0.15%
2019/10/21	1	20.51	0	0.00	20.53	1	662	0.15%
2019/10/17	1	20.63	0	0.00	20.59	1	609	0.16%
2019/10/15	0	0.00	1	20.65	20.66	-1	608	-0.16%
2019/10/01	1	20.87	0	0.00	20.91	1	813	0.12%