• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00238.3238.32-24,209-0.05%
2025/01/1600.00238.2238.23-24,235-0.05%
2025/01/0800.00137.6837.73-14,320-0.02%
2025/01/07138.0200.0038.0214,3140.02%
2025/01/06438.3600.0038.3644,3050.09%
2024/12/27238.5800.0038.5724,3620.05%
2024/12/16139.1400.0039.1514,3630.02%
2024/12/0600.003.240.1440.13-3.24,427-0.07%
2024/11/2800.00139.5939.59-14,409-0.02%
2024/11/2500.00139.0339.01-14,448-0.02%
2024/11/2200.0037.138.8338.83-37.14,453-0.83%
2024/11/21038.8000.0038.8304,4730.00%
2024/11/20038.8200.0038.7504,4470.00%
2024/11/19038.7200.0038.7604,4470.00%
2024/11/18038.7100.0038.7204,4570.00%
2024/11/15038.8700.0038.6704,5190.00%
2024/11/140.138.6600.0038.680.14,5110.00%
2024/11/130.239.1200.0039.030.24,5100.00%
2024/11/120.139.4800.0039.620.14,4650.00%
2024/11/110.139.1800.0039.240.14,4400.00%
2024/11/0800.00138.8038.84-14,431-0.02%
2024/11/060.438.2700.0038.390.44,5100.01%
2024/11/041.138.2300.0038.081.14,5500.02%
2024/11/0100.001038.4438.47-104,586-0.22%
2024/10/290.138.4200.0038.430.14,6580.00%
2024/10/280.438.3900.0038.350.44,6680.01%
2024/10/230.138.4900.0038.440.14,7930.00%
2024/10/22638.6000.0038.5164,7540.13%
2024/10/213.739.6900.0039.693.74,7170.08%
2024/10/182.140.0300.0040.022.14,7050.04%
2024/10/1500.000.640.1540.15-0.64,696-0.01%
2024/10/141.439.9500.0039.941.44,6940.03%
2024/10/110.440.2300.0040.170.44,6820.01%
2024/10/090.140.3800.0040.290.14,6690.00%
2024/10/080.140.4200.0040.400.14,6950.00%
2024/10/070.140.6400.0040.600.14,6670.00%
2024/10/04040.6300.0040.6404,6620.00%
2024/09/300.140.3100.0040.300.14,6250.00%
2024/09/273.140.29540.3040.34-1.94,629-0.04%
2024/09/263.140.490.240.4840.462.94,5950.06%
2024/09/2500.001040.7140.70-104,608-0.22%
2024/09/2400.001340.7140.71-134,601-0.28%
2024/09/2000.002040.9440.94-204,646-0.43%
2024/09/16140.8700.0040.8214,5970.02%
2024/09/13240.9300.0040.9324,6030.04%
2024/09/0900.00540.3540.34-54,557-0.11%
2024/09/050.140.2400.0040.250.14,6030.00%
2024/09/04139.9800.0039.9814,6480.02%
2024/08/30139.8200.0039.9014,6690.02%
2024/08/2800.00340.1040.13-34,676-0.06%
2024/08/19140.0500.0039.9114,7940.02%
2024/08/150.140.1800.0040.170.14,7330.00%
2024/08/099.239.2300.0039.209.24,7890.19%
2024/08/08239.4900.0039.4924,7510.04%
2024/08/07139.7900.0039.8314,7340.02%
2024/08/0600.003039.8539.92-304,738-0.63%
2024/08/05040.2000.0040.2104,6900.00%
2024/07/26239.0400.0039.0524,5810.04%
2024/07/23339.3700.0039.3934,5310.07%
2024/07/2200.00139.4839.56-14,565-0.02%
2024/07/19439.47339.5139.5014,5530.02%
2024/07/090.139.5600.0039.520.14,7110.00%
2024/07/080.139.3300.0039.270.14,7060.00%
2024/07/052.139.04239.0439.120.14,7690.00%
2024/07/040.139.2300.0039.130.14,7920.00%
2024/07/030.138.99138.9038.98-0.94,815-0.02%
2024/07/020.138.6700.0038.680.14,8680.00%
2024/07/012.138.6300.0038.702.14,8770.04%
2024/06/280.139.1500.0039.130.14,8730.00%
2024/06/271.139.0600.0039.131.14,8790.02%
2024/06/260.139.4600.0039.490.14,8490.00%
2024/06/250.139.571039.5539.58-9.94,845-0.20%
2024/06/240.139.3300.0039.330.14,7780.00%
2024/06/210.139.3000.0039.270.14,7680.00%
2024/06/200.139.4500.0039.410.14,8470.00%
2024/06/190.139.5300.0039.540.14,9280.00%
2024/06/180.139.3500.0039.280.14,9420.00%
2024/06/170.139.4500.0039.400.14,9350.00%
2024/06/140.139.4700.0039.410.14,9380.00%
2024/06/130.139.1300.0039.140.14,9430.00%
2024/06/120.138.8800.0038.910.14,8970.00%
2024/06/110.138.74138.6938.66-0.94,904-0.02%
2024/06/070.139.0500.0039.040.14,8600.00%
2024/06/060.139.0400.0039.040.14,8470.00%
2024/06/050.139.0300.0039.000.14,8130.00%
2024/06/040.138.7400.0038.810.14,7960.00%
2024/06/030.138.4000.0038.480.14,7740.00%
2024/05/310.438.2600.0038.270.44,7420.01%
2024/05/301.137.831.137.7937.8904,7560.00%
2024/05/291.437.910.137.9637.921.24,7640.03%
2024/05/280.138.2600.0038.240.14,7460.00%
2024/05/270.138.3400.0038.310.14,7670.00%
2024/05/240.138.350.138.3038.3004,7770.00%
2024/05/230.138.5300.0038.460.14,8310.00%
2024/05/220.138.5700.0038.520.14,7810.00%
2024/05/212.138.4400.0038.452.14,7920.04%
2024/05/200.138.530.138.5138.4804,7920.00%
2024/05/170.138.6100.0038.590.14,8190.00%
2024/05/160.138.6000.0038.620.14,8370.00%
2024/05/150.138.300.338.2038.18-0.24,7750.00%
2024/05/140.138.2200.0038.180.14,8500.00%
2024/05/130.138.240.138.2238.2104,8530.00%
2024/05/100.138.4400.0038.340.14,8600.00%
2024/05/090.138.1800.0038.160.14,8640.00%
2024/05/080.138.4000.0038.360.14,8620.00%
2024/05/070.138.2400.0038.390.14,8930.00%
2024/05/060.138.07138.0438.03-0.94,902-0.02%
2024/05/031.137.7400.0037.731.14,8880.02%
2024/05/020.137.7500.0037.750.14,9020.00%
2024/04/300.137.7500.0037.790.14,8770.00%
2024/04/290.137.6500.0037.650.14,9060.00%
2024/04/26337.2900.0037.3234,9000.06%
2024/04/24237.6000.0037.6224,8980.04%
2024/04/190.437.75137.6737.65-0.64,960-0.01%
2024/04/180.137.4300.0037.370.14,9390.00%
2024/04/17537.72437.6137.6214,9110.02%
2024/04/162.238.07238.0438.040.24,8910.00%
2024/04/150.138.3200.0038.270.14,9250.00%
2024/04/129.238.2500.0038.299.24,9640.19%
2024/04/1112.238.3800.0038.4512.25,0360.24%
2024/04/100.138.8600.0038.890.14,9990.00%
2024/04/090.138.7900.0038.760.15,0010.00%
2024/04/087.138.53438.5438.533.15,0360.06%
2024/04/03938.7600.0038.7494,9900.18%
2024/04/021238.9800.0038.94125,0130.24%
2024/03/2700.001738.9238.93-175,017-0.34%
2024/03/26138.8400.0038.8615,0630.02%
2024/03/25239.0700.0038.9725,0560.04%
2024/03/211.138.4700.0038.511.14,9910.02%
2024/03/200.238.5600.0038.580.25,0220.00%
2024/03/190.238.4000.0038.460.25,0810.00%
2024/03/180.238.4000.0038.320.25,0790.00%
2024/03/151.238.29438.2138.31-2.85,065-0.06%
2024/03/140.238.5200.0038.490.25,0730.00%
2024/03/130.238.5900.0038.570.25,0530.00%
2024/03/120.238.722538.7138.71-24.85,117-0.48%
2024/03/110.238.7200.0038.740.25,1230.00%
2024/03/080.238.5900.0038.640.25,1560.00%
2024/03/070.238.5900.0038.580.25,2010.00%
2024/03/060.138.4000.0038.400.15,1880.00%
2024/03/050.238.1000.0038.160.25,2220.00%
2024/03/040.238.1300.0038.090.25,2020.00%
2024/03/010.238.0200.0037.960.25,1680.00%
2024/02/29137.9800.0037.9715,1810.02%
2024/02/274.238.0300.0038.054.25,1540.08%
2024/02/260.338.2500.0038.250.35,1700.01%
2024/02/230.337.9600.0037.950.35,1210.01%
2024/02/220.237.8600.0037.810.25,1750.00%
2024/02/211.337.8300.0037.841.35,1960.02%
2024/02/200.337.7300.0037.730.35,2060.01%
2024/02/190.237.6800.0037.670.25,1820.00%
2024/02/161.237.6900.0037.681.25,1830.02%
2024/02/150.237.8300.0037.840.25,1960.00%
2024/02/051.338.5500.0038.591.35,1150.03%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音