富邦臺灣中小 (00733)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	0	52.45	0	0.00	52.75	0	979	0.00%
2024/12/27	0	53.00	0	0.00	52.75	0	1,006	0.00%
2024/12/26	0	53.00	0	0.00	52.80	0	1,019	0.00%
2024/12/24	1.1	52.52	0	0.00	52.50	1.1	1,039	0.10%
2024/12/23	0	52.90	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.2	52.65	0	52.65	52.30	0.1	1,057	0.01%
2024/12/19	1	52.50	0	0.00	52.50	1	1,054	0.10%
2024/12/18	0.1	52.52	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.3	52.44	0	0.00	52.55	0.3	1,079	0.03%
2024/12/16	0.1	52.58	0.1	52.50	51.85	0	1,080	0.00%
2024/12/13	0.2	52.83	0	0.00	52.70	0.2	1,063	0.02%
2024/12/12	0.1	53.44	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.1	53.11	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	1.4	53.15	0	0.00	53.40	1.4	1,059	0.13%
2024/12/09	0	53.90	0	0.00	53.90	0	1,075	0.00%
2024/12/06	0	54.70	0	0.00	54.55	0	1,083	0.00%
2024/12/05	0	54.85	0	0.00	54.80	0	1,091	0.00%
2024/12/04	0.1	55.00	0	0.00	55.10	0.1	1,108	0.01%
2024/11/28	0	52.80	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	53.95	0	0.00	53.40	0	1,141	0.00%
2024/11/26	0.1	54.41	0	0.00	54.30	0.1	1,141	0.01%
2024/11/25	0	0.00	0.1	54.75	54.85	-0.1	1,140	-0.01%
2024/11/19	0	53.06	10	52.93	53.40	-10	1,158	-0.86%
2024/11/18	0.7	52.45	0.2	52.40	52.00	0.5	1,154	0.04%
2024/11/14	0.1	53.53	0	0.00	53.50	0.1	1,150	0.01%
2024/11/13	1	54.60	0.2	54.40	54.10	0.8	1,149	0.07%
2024/11/12	0	0.00	3.3	54.17	54.05	-3.3	1,162	-0.29%
2024/11/11	0	0.00	2	54.90	54.90	-2	1,167	-0.17%
2024/11/08	1	54.50	0.2	54.85	54.40	0.8	1,181	0.07%
2024/11/07	1	55.20	0	0.00	55.30	1	1,186	0.08%
2024/11/06	0	54.70	4	54.56	54.70	-4	1,208	-0.33%
2024/11/05	0	54.55	0	0.00	54.15	0	1,248	0.00%
2024/11/04	0	53.80	0	0.00	54.05	0	1,370	0.00%
2024/11/01	1	52.67	0	0.00	53.75	1	1,456	0.07%
2024/10/30	0.3	53.62	0	0.00	53.45	0.3	1,488	0.02%
2024/10/29	2.6	53.12	0.2	53.10	52.95	2.4	1,500	0.16%
2024/10/28	2.1	53.83	0	0.00	53.75	2.1	1,492	0.14%
2024/10/25	5	54.64	0	0.00	54.55	5	1,519	0.33%
2024/10/24	0	54.79	0	0.00	54.45	0	1,560	0.00%
2024/10/23	0.1	55.26	0	0.00	55.25	0.1	1,593	0.00%
2024/10/22	0.2	55.05	0.7	55.20	55.25	-0.5	1,604	-0.03%
2024/10/21	2.2	55.10	0	0.00	54.95	2.2	1,651	0.13%
2024/10/18	0.2	54.82	0	0.00	54.40	0.2	1,660	0.01%
2024/10/17	0.4	55.20	0	0.00	55.10	0.4	1,665	0.02%
2024/10/16	0	0.00	0.1	55.90	55.80	-0.1	1,677	-0.01%
2024/10/14	0	55.00	1	54.55	55.50	-1	1,668	-0.06%
2024/10/11	0.1	54.74	0	0.00	54.85	0.1	1,696	0.01%
2024/10/09	1	55.45	4.5	55.00	54.90	-3.5	1,714	-0.20%
2024/10/08	0.2	54.65	0.2	55.05	54.90	0.1	1,723	0.00%
2024/10/04	0.4	54.42	0	0.00	53.75	0.4	1,782	0.02%
2024/10/01	2	54.90	0	0.00	54.95	2	1,792	0.11%
2024/09/30	0	55.71	0	0.00	55.10	0	1,820	0.00%
2024/09/27	0.1	56.40	0	0.00	55.95	0.1	1,828	0.00%
2024/09/26	0.2	55.73	0	0.00	55.55	0.2	1,838	0.01%
2024/09/24	0.2	55.30	4	54.60	55.00	-3.8	1,850	-0.21%
2024/09/19	1	54.70	0	0.00	54.90	1	1,875	0.05%
2024/09/13	3.1	54.65	2.2	54.66	54.65	0.9	1,913	0.05%
2024/09/10	1.4	52.74	0	0.00	52.75	1.4	1,974	0.07%
2024/09/09	0.2	53.26	0	0.00	53.45	0.2	1,992	0.01%
2024/09/06	0.1	53.35	1	53.15	53.00	-0.9	2,002	-0.05%
2024/09/05	0.3	53.90	0	0.00	53.00	0.3	2,003	0.01%
2024/09/04	7.1	53.27	0	0.00	53.20	7.1	2,012	0.35%
2024/08/29	0	0.00	0.1	56.50	56.45	-0.1	2,052	-0.01%
2024/08/27	0	0.00	0.2	56.15	56.00	-0.2	2,099	-0.01%
2024/08/26	0.2	56.08	0	0.00	55.85	0.2	2,117	0.01%
2024/08/23	0.1	54.85	0	0.00	55.85	0.1	2,143	0.00%
2024/08/22	4	55.29	0	0.00	55.15	4	2,159	0.19%
2024/08/21	0.1	55.60	0.4	55.65	55.55	-0.4	2,181	-0.02%
2024/08/20	0.2	56.15	0	0.00	55.85	0.2	2,195	0.01%
2024/08/19	0.7	55.53	0	0.00	55.60	0.7	2,213	0.03%
2024/08/13	0	0.00	0	53.85	53.70	0	2,282	0.00%
2024/08/12	4	53.60	1.6	53.57	53.40	2.5	2,316	0.11%
2024/08/09	1	52.80	0	0.00	52.35	1	2,332	0.04%
2024/08/08	1.7	50.57	0	0.00	50.50	1.7	2,358	0.07%
2024/08/07	1.1	51.25	0	0.00	51.20	1.1	2,360	0.04%
2024/08/06	2.1	47.82	0	0.00	48.50	2.1	2,343	0.09%
2024/08/05	12.1	48.94	2	48.45	48.47	10.1	2,247	0.45%
2024/08/02	13.6	54.31	0	0.00	53.65	13.6	2,184	0.62%
2024/08/01	9	56.29	0	0.00	56.55	9	2,177	0.41%
2024/07/31	3.1	55.01	0	0.00	55.15	3.1	2,196	0.14%
2024/07/30	0	54.65	7.5	54.48	55.55	-7.5	2,220	-0.34%
2024/07/29	1.3	55.31	25	56.00	54.95	-23.7	2,196	-1.08%
2024/07/26	2.4	56.65	1	56.50	56.40	1.4	2,182	0.07%
2024/07/22	0.2	57.31	0	0.00	57.10	0.2	2,219	0.01%
2024/07/19	1.3	59.18	0	0.00	58.80	1.3	2,196	0.06%
2024/07/18	0.3	59.61	0	0.00	59.55	0.3	2,222	0.02%
2024/07/17	0	60.85	0	0.00	60.75	0	2,248	0.00%
2024/07/16	0.2	61.13	1	61.10	60.80	-0.8	2,325	-0.03%
2024/07/15	0.1	60.60	2	60.83	60.75	-1.9	2,483	-0.08%
2024/07/12	6	60.63	10.2	60.74	60.60	-4.2	2,662	-0.16%
2024/07/11	7.3	61.02	1	61.00	60.80	6.3	2,748	0.23%
2024/07/10	4.1	60.85	0.1	60.75	60.85	4	2,891	0.14%
2024/07/09	0.5	60.88	0	0.00	60.60	0.5	2,995	0.02%
2024/07/02	1	59.30	0	0.00	59.40	1	3,403	0.03%
2024/07/01	3	59.80	0	0.00	59.65	3	3,555	0.08%
2024/06/28	2	59.95	0	0.00	60.00	2	3,657	0.05%
2024/06/26	7	59.90	0	0.00	59.95	7	3,691	0.19%
2024/06/25	0.1	59.65	10	59.90	59.90	-9.9	3,679	-0.27%
2024/06/24	1.3	59.91	5.6	59.99	59.90	-4.4	3,659	-0.12%
2024/06/21	0.4	60.67	2	60.55	60.55	-1.6	3,662	-0.04%
2024/06/20	7	60.95	1	61.00	61.05	6	3,658	0.16%
2024/06/19	1.2	60.57	0.1	60.70	60.60	1.1	3,678	0.03%
2024/06/18	0.1	60.30	14	60.00	60.35	-13.9	3,657	-0.38%
2024/06/17	0.2	60.15	0	0.00	60.25	0.2	3,647	0.01%
2024/06/14	0	0.00	1.3	59.85	60.15	-1.3	3,631	-0.04%
2024/06/13	1	59.00	0	0.00	59.10	1	3,606	0.03%
2024/06/12	1	58.80	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0.3	59.05	5	59.00	59.05	-4.8	3,661	-0.13%
2024/06/07	0.1	59.00	5	58.99	59.00	-4.9	3,685	-0.13%
2024/06/06	0.1	59.25	2	58.90	58.80	-1.9	3,671	-0.05%
2024/06/05	0.2	59.05	4	58.90	58.85	-3.8	3,664	-0.10%
2024/06/04	0.1	59.15	9	58.90	59.05	-8.9	3,721	-0.24%
2024/06/03	4	59.10	0	0.00	59.10	4	3,761	0.11%
2024/05/31	0.2	58.85	0	0.00	58.50	0.2	3,765	0.00%
2024/05/30	1.2	58.93	0	0.00	58.40	1.2	3,768	0.03%
2024/05/29	1	59.15	1	59.05	59.15	0	3,794	0.00%
2024/05/28	0.2	58.85	0	0.00	58.90	0.2	3,775	0.00%
2024/05/27	0	0.00	6	58.80	58.75	-6	3,772	-0.16%
2024/05/24	0.3	57.97	0	0.00	58.05	0.3	3,786	0.01%
2024/05/23	1	58.06	5	58.05	58.05	-4	3,785	-0.10%
2024/05/22	1	58.55	1	58.55	58.45	0	3,803	0.00%
2024/05/21	4	58.18	0	0.00	58.30	4	3,794	0.11%
2024/05/20	1.6	58.24	0	58.30	58.25	1.5	3,792	0.04%
2024/05/17	0	58.08	8	58.13	58.00	-8	3,776	-0.21%
2024/05/16	3.1	58.07	101	58.00	58.20	-97.9	3,782	-2.59%	大賣/
2024/05/15	1.1	57.75	10.1	57.62	57.55	-9	3,758	-0.24%
2024/05/14	1.1	57.26	0	0.00	57.25	1.1	3,761	0.03%
2024/05/13	2.1	57.23	49	57.15	57.20	-46.9	3,748	-1.25%
2024/05/10	2.2	57.57	10	57.70	57.75	-7.8	3,748	-0.21%
2024/05/09	1.2	57.95	0	0.00	57.70	1.2	3,737	0.03%
2024/05/08	0.4	58.13	5	58.06	58.05	-4.6	3,755	-0.12%
2024/05/07	0.1	58.20	17	58.64	58.20	-16.9	3,770	-0.45%
2024/05/06	0.3	58.72	0	0.00	58.45	0.3	3,744	0.01%
2024/05/03	1	58.15	0	0.00	58.15	1	3,738	0.03%
2024/05/02	3.3	58.32	1	58.25	58.40	2.3	3,717	0.06%
2024/04/30	0	58.20	0.1	58.40	58.25	-0.1	3,715	0.00%
2024/04/29	2.4	58.45	0	0.00	58.30	2.4	3,706	0.06%
2024/04/26	0.1	58.00	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.1	57.41	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	5.3	57.35	0	0.00	57.75	5.3	3,666	0.14%
2024/04/22	3.4	56.63	0	0.00	55.60	3.4	3,664	0.09%
2024/04/19	4.7	57.39	0.5	57.98	57.10	4.2	3,611	0.12%
2024/04/18	41.2	58.82	20	59.30	59.10	21.2	3,467	0.61%
2024/04/17	33.6	65.50	10	65.65	65.60	23.6	3,299	0.72%
2024/04/16	9.1	64.95	1	65.50	64.90	8.1	3,185	0.26%
2024/04/15	21.3	66.37	12	66.55	66.50	9.3	3,031	0.31%
2024/04/12	37	66.55	0	0.00	66.60	37	2,942	1.26%
2024/04/11	14	66.00	10	66.00	66.10	4	2,882	0.14%
2024/04/10	4.5	66.26	0	0.00	65.95	4.5	2,814	0.16%
2024/04/09	106	65.85	4	65.93	65.95	102	2,714	3.76%	大買/鉅額交易
2024/04/08	39	65.71	0	0.00	65.80	39	2,621	1.49%
2024/04/03	27.1	64.98	0	0.00	65.00	27.1	2,493	1.09%
2024/04/02	15.2	64.91	0.3	64.80	65.00	14.9	2,351	0.63%
2024/03/25	0	64.70	0	0.00	64.70	0	2,220	0.00%
2024/03/21	0	0.00	0	64.00	64.00	0	2,175	0.00%
2024/03/20	0.2	63.70	0	0.00	63.30	0.2	2,169	0.01%
2024/03/19	0	0.00	2	64.10	63.75	-2	2,164	-0.09%
2024/03/18	0	0.00	4	64.00	64.15	-4	2,154	-0.19%
2024/03/15	1	62.40	1	63.20	63.05	0	2,142	0.00%
2024/03/14	1.1	62.82	0	0.00	62.75	1.1	2,080	0.05%
2024/03/13	3.2	64.17	0	0.00	63.80	3.2	2,045	0.15%
2024/03/12	3.1	64.37	0	0.00	64.65	3.1	1,990	0.16%
2024/03/11	0	63.50	4	63.30	63.25	-4	1,976	-0.20%
2024/03/08	1.5	63.37	7.3	63.18	62.55	-5.8	1,957	-0.30%
2024/03/07	0.5	64.16	0	0.00	64.00	0.5	1,882	0.03%
2024/03/06	3	65.20	0	0.00	65.15	3	1,802	0.17%
2024/03/05	1	63.80	1	64.20	64.35	0	1,774	0.00%
2024/03/01	6	62.61	1	62.05	62.50	5	1,698	0.29%
2024/02/29	1	61.30	1.3	61.05	61.50	-0.3	1,678	-0.02%
2024/02/27	0.2	61.00	0	0.00	61.00	0.2	1,652	0.01%
2024/02/26	0.1	61.30	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	3.2	61.73	4	61.95	61.05	-0.8	1,600	-0.05%
2024/02/22	0	61.85	4	61.98	61.80	-4	1,566	-0.25%
2024/02/21	0.4	61.04	0	0.00	61.00	0.4	1,555	0.02%
2024/02/20	1	60.90	0	0.00	60.90	1	1,564	0.06%
2024/02/19	3.5	61.01	0	0.00	60.90	3.5	1,531	0.23%
2024/02/16	1	61.40	1	61.30	61.40	0	1,505	0.00%
2024/02/05	5	59.33	2	59.28	59.30	3	1,450	0.21%
2024/02/02	2.1	59.33	2.2	59.34	59.45	-0.1	1,411	-0.01%
2024/02/01	0.4	57.95	5	58.10	58.30	-4.6	1,372	-0.34%
2024/01/31	0.5	57.98	0	0.00	57.80	0.5	1,348	0.04%
2024/01/30	3.1	58.12	1.8	58.20	58.50	1.3	1,302	0.10%
2024/01/29	0.5	57.52	0	0.00	57.60	0.5	1,261	0.04%
2024/01/26	1.7	57.25	0	0.00	56.85	1.7	1,254	0.14%
2024/01/25	0.1	57.75	0	0.00	57.70	0.1	1,231	0.01%
2024/01/24	1.3	57.84	0	0.00	57.70	1.3	1,215	0.11%
2024/01/23	0.1	58.10	0	0.00	58.05	0.1	1,193	0.01%
2024/01/22	1	57.65	0	0.00	57.85	1	1,171	0.09%
2024/01/19	0.1	56.95	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	2.3	56.76	3	57.25	56.50	-0.7	1,123	-0.06%
2024/01/17	0	0.00	1	57.45	57.15	-1	1,099	-0.09%
2024/01/16	1	57.75	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0.1	58.45	1.4	58.20	58.70	-1.3	1,006	-0.12%
2024/01/12	4	57.35	0	0.00	57.10	4	964	0.42%
2024/01/11	3.1	57.30	5.3	57.46	57.40	-2.2	939	-0.24%
2024/01/09	1	56.85	0	0.00	57.10	1	916	0.11%
2024/01/04	0.3	56.50	0.1	56.58	56.45	0.2	835	0.02%