富邦臺灣中小 (00733)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.18%
成交量
953張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/05	0	54.50	0.3	54.50	54.15	-0.3	1,488	-0.02%
2026/03/04	0.3	53.25	0	0.00	52.95	0.3	1,478	0.02%
2026/03/03	0	0.00	1.3	56.38	56.05	-1.3	1,438	-0.09%
2026/03/02	0.1	58.45	1.5	57.47	58.20	-1.5	1,364	-0.11%
2026/02/26	0.1	56.60	0.6	56.32	56.75	-0.5	1,280	-0.04%
2026/02/25	0	0.00	0	54.70	54.55	0	1,212	0.00%
2026/02/24	0.1	53.64	9	52.87	54.55	-8.9	1,178	-0.76%
2026/02/23	0	0.00	0	52.40	52.25	0	1,146	0.00%
2026/02/11	0.2	49.83	0	0.00	49.91	0.2	1,121	0.02%
2026/02/06	0	0.00	6	48.13	48.48	-6	1,117	-0.54%
2026/02/04	0	0.00	2	50.93	51.30	-2	1,075	-0.19%
2026/02/02	0	0.00	1	49.59	49.16	-1	1,047	-0.10%
2026/01/27	2	50.30	0	0.00	50.40	2	977	0.20%
2026/01/21	0	50.05	0.1	49.94	49.99	0	962	0.00%
2026/01/20	0	0.00	0.6	50.95	51.05	-0.6	952	-0.06%
2026/01/16	0.1	51.00	0	0.00	51.00	0.1	960	0.01%
2026/01/15	1	50.10	0	0.00	50.55	1	948	0.11%
2026/01/14	0	0.00	1.9	50.20	50.20	-1.9	944	-0.20%
2026/01/12	0	0.00	2.1	48.95	48.89	-2.1	921	-0.22%
2026/01/08	0	48.32	0	0.00	48.26	0	915	0.00%
2026/01/06	0	0.00	1.9	47.37	47.73	-1.9	898	-0.21%
2026/01/02	0	0.00	2	46.07	46.68	-2	894	-0.22%
2025/12/31	0	45.91	0.4	46.07	45.85	-0.4	856	-0.05%
2025/12/30	0	45.82	1	45.58	45.85	-0.9	865	-0.11%
2025/12/29	0	45.91	0.1	46.02	45.88	-0.1	869	-0.01%
2025/12/26	0	0.00	1.7	46.01	46.02	-1.7	891	-0.19%
2025/12/24	0	0.00	0.4	45.56	45.57	-0.4	888	-0.05%
2025/12/23	0	45.70	1.2	45.72	45.48	-1.2	898	-0.13%
2025/12/22	0	0.00	1	45.95	45.99	-1	919	-0.11%
2025/12/19	0	0.00	2	45.37	45.38	-2	928	-0.22%
2025/12/10	0.1	46.10	0	0.00	45.92	0.1	987	0.01%
2025/12/09	0	46.07	0	46.25	46.03	0	1,001	0.00%
2025/12/01	0	45.49	0	0.00	45.40	0	1,102	0.00%
2025/11/28	0.1	46.00	0	45.85	45.99	0.1	1,129	0.01%
2025/11/27	0	45.64	0.3	45.65	45.80	-0.3	1,153	-0.03%
2025/11/26	0	45.29	0	0.00	45.36	0	1,164	0.00%
2025/11/21	0.2	44.27	0	0.00	43.60	0.2	1,211	0.02%
2025/11/20	0.1	44.50	0	0.00	44.76	0.1	1,205	0.01%
2025/11/17	0	45.48	0.1	45.77	45.25	-0.1	1,231	0.00%
2025/11/14	0	0.00	0.5	46.42	45.96	-0.5	1,232	-0.04%
2025/11/12	0.1	46.30	0	0.00	46.49	0.1	1,227	0.01%
2025/11/10	0.1	46.43	0.1	46.20	46.49	0	1,239	0.00%
2025/11/06	0.1	46.98	2	47.20	47.23	-1.9	1,258	-0.15%
2025/11/03	0.1	47.50	0	0.00	47.22	0.1	1,238	0.01%
2025/10/30	0.1	47.60	0	0.00	47.74	0.1	1,248	0.00%
2025/10/28	0	48.18	0	0.00	48.20	0	1,247	0.00%
2025/10/27	0	48.27	2	48.26	48.26	-2	1,253	-0.16%
2025/10/23	0	47.54	0	0.00	47.51	0	1,255	0.00%
2025/10/21	0	0.00	2	47.92	48.04	-2	1,252	-0.16%
2025/10/20	0.1	47.49	0	0.00	47.52	0.1	1,231	0.01%
2025/10/17	0	48.41	1	48.40	48.30	-1	1,228	-0.08%
2025/10/16	1	49.20	0	0.00	49.03	1	1,220	0.08%
2025/10/14	0	0.00	6.1	47.77	46.72	-6.1	1,190	-0.51%
2025/10/09	0	48.53	0	0.00	48.45	0	1,176	0.00%
2025/10/02	0	0.00	1.6	47.74	47.48	-1.6	1,123	-0.14%
2025/10/01	0	47.12	1	47.15	47.17	-1	1,108	-0.09%
2025/09/30	0.1	46.62	0	0.00	46.73	0.1	1,099	0.01%
2025/09/26	0.2	45.80	0	0.00	45.39	0.2	1,092	0.01%
2025/09/22	4	47.58	0	0.00	47.61	4	1,066	0.38%
2025/09/15	0.2	46.09	0	0.00	45.96	0.2	1,049	0.01%
2025/09/12	0.1	46.80	0.1	46.75	46.65	0	1,043	0.00%
2025/09/11	0	0.00	1	47.30	46.70	-1	1,043	-0.10%
2025/09/09	0.1	46.88	0.3	46.69	46.84	-0.2	1,024	-0.02%
2025/08/28	0	0.00	3	46.80	46.72	-3	910	-0.33%
2025/08/26	0.1	45.50	3.1	45.39	45.47	-3	876	-0.34%
2025/08/25	0	0.00	2	44.83	44.89	-2	863	-0.23%
2025/08/20	0	0.00	1.5	43.25	42.99	-1.5	828	-0.18%
2025/08/19	1	44.56	0	0.00	44.38	1	802	0.12%
2025/08/14	0.2	44.24	2	44.26	44.19	-1.8	771	-0.23%
2025/08/13	0.2	43.89	3	43.82	43.78	-2.8	765	-0.37%
2025/08/12	0	43.59	3	43.80	43.57	-3	752	-0.39%
2025/08/11	0	43.46	0	0.00	43.70	0	754	0.00%
2025/08/08	0	0.00	1	43.09	43.01	-1	748	-0.13%
2025/08/07	1.2	42.22	1	42.31	42.20	0.2	756	0.03%
2025/08/06	0.2	41.57	2	41.49	41.48	-1.8	754	-0.24%
2025/08/05	1	41.52	0	0.00	41.49	1	758	0.13%
2025/08/04	0	0.00	1	41.15	41.12	-1	762	-0.13%
2025/08/01	0.1	41.45	0	0.00	41.34	0.1	761	0.01%
2025/07/31	1	40.53	0	0.00	40.70	1	741	0.13%
2025/07/30	0	0.00	2	40.49	40.38	-2	733	-0.27%
2025/07/29	3.3	40.30	4	40.64	40.32	-0.7	749	-0.10%
2025/07/28	2	40.41	2	40.45	40.36	0	785	0.00%
2025/07/25	0	0.00	1	39.91	40.00	-1	778	-0.13%
2025/07/22	0.3	39.34	0	0.00	39.11	0.3	790	0.04%
2025/07/21	0.1	39.99	0	0.00	39.84	0.1	811	0.01%
2025/07/15	1	39.38	0	0.00	39.34	1	893	0.11%
2025/07/09	0	0.00	2	38.94	39.06	-2	984	-0.20%
2025/07/08	0	0.00	0.5	38.70	38.67	-0.5	1,018	-0.05%
2025/07/07	0.2	39.00	0	0.00	38.97	0.2	1,127	0.02%
2025/07/04	0.1	39.25	0	0.00	39.11	0.1	1,128	0.01%
2025/07/02	0	38.90	0	0.00	38.97	0	1,329	0.00%
2025/07/01	1	38.88	0	0.00	38.88	1	1,331	0.08%
2025/06/30	0.2	38.64	0	0.00	38.58	0.2	1,335	0.01%
2025/06/27	0	0.00	0.1	38.80	38.72	-0.1	1,373	-0.01%
2025/06/23	2	37.90	0	0.00	38.12	2	1,477	0.14%
2025/06/20	0.1	38.31	0	0.00	38.40	0.1	1,471	0.01%
2025/06/17	0.1	38.92	0	0.00	39.08	0.1	1,471	0.01%
2025/06/11	0.1	39.40	0	0.00	39.58	0.1	1,480	0.01%
2025/06/10	0	39.17	0.1	39.29	39.27	-0.1	1,488	0.00%
2025/06/09	0.1	38.99	0.2	39.17	38.95	-0.1	1,530	0.00%
2025/06/05	0.1	39.32	0	0.00	39.24	0.1	1,613	0.00%
2025/06/04	0	0.00	1.7	39.28	39.19	-1.7	1,645	-0.10%
2025/06/03	0.1	39.08	0	0.00	39.04	0.1	1,654	0.01%
2025/06/02	0.1	39.39	1	39.34	39.10	-0.9	1,662	-0.05%
2025/05/27	0	0.00	0	39.99	39.52	0	1,805	0.00%
2025/05/21	0	40.36	0	0.00	40.35	0	1,892	0.00%
2025/05/16	0	0.00	0.3	40.09	40.07	-0.3	1,988	-0.01%
2025/05/15	0	0.00	2	39.98	40.20	-2	1,991	-0.10%
2025/05/09	0	0.00	0.2	38.54	38.72	-0.2	2,018	-0.01%
2025/05/08	1	38.40	0.6	38.35	38.40	0.5	2,022	0.02%
2025/05/07	0.1	38.02	0	0.00	37.90	0.1	2,039	0.00%
2025/05/06	1.4	37.90	0	0.00	38.00	1.4	2,043	0.07%
2025/05/05	4	38.00	0	38.83	37.73	4	2,037	0.20%
2025/05/02	0	0.00	0	38.57	38.55	0	2,016	0.00%
2025/04/30	0.1	38.55	0.1	38.26	38.03	0	2,089	0.00%
2025/04/29	2	38.10	0.1	38.49	38.53	1.9	2,101	0.09%
2025/04/28	0.1	38.12	30	38.06	38.20	-29.9	2,107	-1.42%
2025/04/23	30.1	37.81	0.3	37.90	38.26	29.8	2,091	1.42%
2025/04/22	0.7	37.36	0	0.00	36.91	0.7	2,059	0.03%
2025/04/21	0.3	37.78	0.1	37.62	37.55	0.3	2,046	0.01%
2025/04/18	0	38.53	0	0.00	38.58	0	2,078	0.00%
2025/04/17	0.2	38.40	0	0.00	38.71	0.2	2,075	0.01%
2025/04/16	0.6	38.98	1	39.18	38.50	-0.4	2,059	-0.02%
2025/04/15	0.1	39.80	0	0.00	39.74	0.1	2,033	0.00%
2025/04/14	2	38.44	3	38.11	37.82	-1	2,020	-0.05%
2025/04/11	2.1	35.73	35.4	36.05	36.97	-33.3	2,002	-1.66%
2025/04/09	35	34.14	1	32.76	32.76	34.1	1,920	1.77%
2025/04/08	4.2	35.71	2	36.10	35.94	2.2	1,823	0.12%
2025/04/07	2.1	39.05	0.9	39.05	39.05	1.2	1,703	0.07%
2025/04/02	0	43.44	0	0.00	43.38	0	1,696	0.00%
2025/03/31	5.1	42.83	0	0.00	42.71	5.1	1,638	0.31%
2025/03/28	2.1	46.04	0	0.00	45.61	2.1	1,566	0.14%
2025/03/27	0.1	47.21	0	0.00	47.08	0.1	1,530	0.01%
2025/03/26	0.3	47.94	0	0.00	47.73	0.3	1,524	0.02%
2025/03/25	0	47.84	1	47.56	47.73	-1	1,531	-0.07%
2025/03/19	0.1	47.33	0	0.00	47.03	0.1	1,562	0.01%
2025/03/17	0.1	47.76	0	0.00	47.18	0.1	1,560	0.01%
2025/03/14	0.1	47.03	0	0.00	47.10	0.1	1,556	0.01%
2025/03/13	0	47.08	0	0.00	46.94	0	1,555	0.00%
2025/03/12	0	47.48	0	0.00	46.93	0	1,543	0.00%
2025/03/11	2.2	46.21	0	0.00	46.64	2.2	1,502	0.15%
2025/03/10	0.1	48.10	0	0.00	47.80	0.1	1,475	0.01%

富邦臺灣中小相關文章

富邦臺灣中小相關影音