期元大道瓊白銀 (00738U)-元大-新莊券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.18
漲跌
▼0.23
漲幅
-0.91%
成交量
665張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	26.02	26.01	-2	810	-0.25%
2024/03/08	0	0.00	1	22.56	22.61	-1	522	-0.19%
2024/01/12	1	21.50	0	0.00	21.50	1	502	0.20%
2023/11/13	0	0.00	1	21.30	21.14	-1	543	-0.18%
2023/10/31	0	0.00	1	22.30	22.22	-1	552	-0.18%
2023/10/26	1	21.96	0	0.00	22.08	1	541	0.18%
2023/10/19	0	0.00	6	21.98	22.04	-6	516	-1.16%
2023/10/03	1	20.14	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.24	0	0.00	21.07	1	459	0.22%
2023/09/28	1	21.78	0	0.00	21.76	1	436	0.23%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/11	1	22.25	0	0.00	22.35	1	412	0.24%
2023/09/08	1	22.30	0	0.00	22.29	1	413	0.24%
2023/08/24	0	0.00	1	23.50	23.53	-1	385	-0.26%
2023/08/11	1	22.15	0	0.00	22.07	1	397	0.25%
2023/06/01	1	23.04	0	0.00	22.98	1	744	0.13%
2023/05/04	0	0.00	3	25.40	25.32	-3	751	-0.40%
2023/04/28	0	0.00	9	24.49	24.60	-9	731	-1.23%
2023/04/27	0	0.00	1	24.54	24.65	-1	735	-0.14%
2023/04/26	0	0.00	5	24.68	24.62	-5	761	-0.66%
2023/03/29	0	0.00	1	22.95	22.90	-1	678	-0.15%
2023/03/16	0	0.00	3	21.47	21.50	-3	643	-0.47%
2023/03/13	8	20.43	0	0.00	20.48	8	617	1.29%
2023/03/08	1	19.80	0	0.00	19.77	1	617	0.16%
2023/02/24	1	21.13	0	0.00	21.11	1	622	0.16%
2023/02/16	3	21.56	0	0.00	21.53	3	643	0.47%
2023/02/06	1	22.22	0	0.00	22.27	1	727	0.14%
2023/02/03	1	23.30	0	0.00	23.30	1	711	0.14%
2023/01/06	1	23.43	0	0.00	23.41	1	687	0.15%
2023/01/05	1	23.75	0	0.00	23.80	1	687	0.15%
2023/01/04	1	24.17	0	0.00	24.14	1	678	0.15%
2022/12/29	1	23.63	0	0.00	23.77	1	687	0.15%
2022/12/01	0	0.00	2	22.45	22.46	-2	846	-0.24%
2022/11/29	1	21.28	0	0.00	21.54	1	846	0.12%
2022/11/16	1	21.70	0	0.00	21.77	1	892	0.11%
2022/11/07	0	0.00	1	20.90	20.91	-1	866	-0.12%
2022/11/04	1	19.85	0	0.00	20.03	1	851	0.12%
2022/10/24	0	0.00	3	19.49	19.62	-3	895	-0.33%
2022/10/20	0	0.00	3	18.53	18.74	-3	901	-0.33%
2022/10/19	0	0.00	2	18.96	18.85	-2	893	-0.22%
2022/10/18	2	18.85	0	0.00	19.04	2	890	0.22%
2022/10/17	3	18.58	0	0.00	18.69	3	886	0.34%
2022/10/11	3	19.80	0	0.00	19.66	3	880	0.34%
2022/10/04	0	0.00	1	21.04	21.15	-1	890	-0.11%
2022/09/29	0	0.00	3	19.07	18.94	-3	900	-0.33%
2022/09/26	3	18.86	0	0.00	18.76	3	931	0.32%
2022/09/23	0	0.00	7	19.89	19.91	-7	944	-0.74%
2022/09/21	3	19.45	6	19.51	19.54	-3	949	-0.32%
2022/09/20	4	19.68	0	0.00	19.70	4	951	0.42%
2022/09/16	0	0.00	6	19.32	19.34	-6	955	-0.63%
2022/09/14	0	0.00	4	19.45	19.50	-4	943	-0.42%
2022/09/05	1	18.03	0	0.00	18.07	1	877	0.11%
2022/08/10	0	0.00	4	20.72	20.62	-4	822	-0.49%
2022/08/09	0	0.00	4	20.91	20.89	-4	830	-0.48%
2022/06/02	0	0.00	1	22.18	22.14	-1	1,638	-0.06%
2022/05/19	1	21.84	0	0.00	21.75	1	1,827	0.05%
2022/05/11	0.1	21.80	0	0.00	21.82	0.1	1,796	0.00%
2022/05/10	0.1	22.20	10	22.15	22.45	-10	1,773	-0.56%
2022/05/06	0.1	22.83	0	0.00	22.88	0.1	1,729	0.00%
2022/05/03	0.1	23.19	10	23.02	23.07	-10	1,687	-0.59%
2022/04/29	10	23.92	0	0.00	23.92	10	1,667	0.60%
2022/04/28	0.2	23.78	0	0.00	23.57	0.2	1,675	0.01%
2022/04/19	0	0.00	7	26.48	26.49	-7	1,577	-0.44%
2022/04/15	0	0.00	10	26.27	26.47	-10	1,536	-0.65%
2022/04/07	7	24.89	0	0.00	24.86	7	1,419	0.49%
2022/04/06	0.1	24.96	1	24.93	24.91	-0.9	1,412	-0.06%
2022/03/31	1.2	25.34	0	0.00	25.19	1.2	1,391	0.08%
2022/03/30	0.1	25.41	0	0.00	25.52	0.1	1,366	0.01%
2022/03/24	0	0.00	1	25.73	25.70	-1	1,270	-0.08%
2022/03/18	0	0.00	1	25.92	25.85	-1	1,204	-0.08%
2022/03/15	15.1	25.64	2	25.59	25.54	13.1	1,162	1.13%
2022/03/14	4	26.46	0	0.00	26.47	4	1,117	0.36%
2022/03/11	12	26.56	4	26.63	26.57	8	1,098	0.73%
2022/03/10	4	26.25	0	0.00	26.31	4	1,080	0.37%
2022/03/09	0	0.00	15	27.53	27.85	-15	1,014	-1.48%
2022/03/07	3	27.13	2	26.96	26.90	1	864	0.12%
2022/02/24	2	25.36	0	0.00	25.40	2	706	0.28%
2022/02/08	0	0.00	1	23.38	23.24	-1	642	-0.16%
2022/02/07	1	23.10	0	0.00	23.17	1	642	0.16%
2022/01/19	50	23.77	0	0.00	23.78	50	604	8.27%
2022/01/07	0	0.00	5	22.48	22.53	-5	629	-0.79%
2022/01/04	0	0.00	5	23.17	23.18	-5	608	-0.82%
2022/01/03	10	23.55	0	0.00	23.50	10	605	1.65%
2021/12/30	0.1	23.20	0	0.00	23.07	0.1	596	0.02%
2021/12/15	0.1	22.34	0	0.00	22.26	0.1	694	0.01%
2021/12/10	0.1	22.55	0	0.00	22.40	0.1	712	0.01%
2021/12/07	0.1	22.80	0	0.00	22.74	0.1	698	0.01%
2021/12/02	0.1	22.80	0	0.00	22.78	0.1	690	0.01%
2021/12/01	0.1	23.14	0	0.00	23.27	0.1	678	0.01%
2021/11/30	0.1	23.29	0	0.00	23.33	0.1	674	0.01%
2021/11/29	0.1	23.85	0	0.00	23.79	0.1	664	0.02%
2021/09/30	0.3	22.15	0	0.00	22.11	0.3	951	0.03%
2021/09/15	0	24.30	0	0.00	24.27	0	950	0.00%
2021/09/13	0	0.00	15	24.28	24.28	-15	956	-1.57%
2021/09/03	0.1	24.60	0	0.00	24.51	0.1	1,067	0.01%
2021/08/31	0.1	24.64	0	0.00	24.77	0.1	1,097	0.00%
2021/08/30	15	24.73	0	0.00	24.70	15	1,113	1.35%
2021/08/20	0.1	23.90	0	0.00	23.87	0.1	1,186	0.00%
2021/08/19	0.1	23.93	0	0.00	23.82	0.1	1,186	0.01%
2021/08/18	0.1	24.25	0	0.00	24.41	0.1	1,216	0.00%
2021/08/09	0.1	25.00	0	0.00	24.60	0.1	1,387	0.00%
2021/08/06	0	25.85	0	0.00	25.80	0	1,359	0.00%
2021/08/05	0	26.00	0	0.00	26.10	0	1,398	0.00%
2021/08/04	0	26.40	0	0.00	26.40	0	1,437	0.00%
2021/08/03	0	26.10	0	0.00	26.07	0	1,467	0.00%
2021/07/30	0.1	26.32	0	0.00	26.30	0.1	1,576	0.00%
2021/07/29	0	26.25	0	0.00	26.04	0	1,599	0.00%
2021/07/28	0	0.00	15	25.42	25.55	-15	1,626	-0.92%
2021/07/13	0	0.00	4	27.07	27.02	-4	1,754	-0.23%
2021/07/12	0	0.00	1	26.86	26.85	-1	1,767	-0.06%
2021/07/09	0	0.00	2	26.75	26.71	-2	1,771	-0.11%
2021/07/01	0	0.00	10	27.07	27.06	-10	1,772	-0.56%
2021/06/30	0.1	26.90	0	0.00	26.68	0.1	1,799	0.01%
2021/06/18	0	27.50	0	0.00	26.97	0	1,975	0.00%
2021/06/10	0	0.00	10	28.65	28.62	-10	1,991	-0.50%
2021/06/04	1	28.30	0	0.00	28.22	1	2,053	0.05%
2021/06/02	0	28.50	0	0.00	28.72	0	2,055	0.00%
2021/06/01	0.2	29.00	0	0.00	29.16	0.2	2,098	0.01%
2021/05/27	0	0.00	0.3	29.20	28.60	-0.3	2,188	-0.01%
2021/05/21	0	28.70	5.1	28.68	28.70	-5.1	2,330	-0.22%
2021/05/20	1	28.49	0	0.00	28.80	1	2,374	0.04%
2021/05/19	0.1	29.00	0	0.00	28.99	0.1	2,354	0.00%
2021/05/18	5	29.56	0	0.00	29.59	5	2,396	0.21%
2021/05/14	0.1	27.85	0	0.00	27.91	0.1	2,439	0.00%
2021/05/13	0.3	28.18	0	0.00	27.96	0.3	2,528	0.01%
2021/05/12	0.1	28.30	1	28.35	28.37	-1	2,666	-0.04%
2021/05/11	8.1	28.20	5	28.21	28.40	3.1	2,930	0.10%
2021/05/10	4	28.70	0	0.00	28.78	4	3,345	0.12%
2021/05/07	0	28.40	1	28.33	28.55	-1	3,424	-0.03%
2021/05/06	0	0.00	1	27.46	27.58	-1	3,410	-0.03%
2021/05/05	0	0.00	20	27.45	27.39	-20	3,403	-0.59%
2021/05/04	1	27.74	1	27.78	27.70	0	3,404	0.00%
2021/05/03	10	26.90	0	0.00	26.84	10	3,378	0.30%
2021/04/29	10	27.32	0	0.00	27.32	10	3,404	0.29%
2021/04/22	1	27.48	0	0.00	27.48	1	3,673	0.03%
2021/04/15	0	0.00	5	26.50	26.56	-5	4,073	-0.12%
2021/04/09	0	0.00	1	26.49	26.37	-1	4,406	-0.02%
2021/04/08	1	26.08	0	0.00	26.20	1	4,439	0.02%
2021/04/01	0	0.00	1	25.41	25.32	-1	4,513	-0.02%
2021/03/31	3	24.93	0	0.00	24.92	3	4,507	0.07%
2021/03/30	0	0.00	6	25.68	25.68	-6	4,459	-0.13%
2021/03/24	3	26.30	0	0.00	26.30	3	4,792	0.06%
2021/03/19	1	27.13	0	0.00	27.17	1	4,854	0.02%
2021/03/18	2	27.66	4	27.72	27.65	-2	4,872	-0.04%
2021/03/16	0	0.00	2	27.38	27.32	-2	4,867	-0.04%
2021/03/12	0	0.00	1	27.02	27.05	-1	4,938	-0.02%
2021/03/10	0	0.00	0.2	26.67	26.91	-0.2	4,958	0.00%
2021/03/09	0	0.00	0.3	26.46	26.46	-0.3	4,982	-0.01%
2021/03/08	0	0.00	2	26.60	26.64	-2	5,057	-0.04%
2021/03/05	4	26.17	0	0.00	26.13	4	5,127	0.08%
2021/03/04	3	27.19	0	0.00	27.20	3	5,221	0.06%
2021/03/03	0	0.00	1	27.75	27.76	-1	5,227	-0.02%
2021/03/02	1	27.15	0	0.00	27.13	1	5,222	0.02%
2021/02/26	0	0.00	10	28.29	28.30	-10	5,204	-0.19%
2021/02/23	10	29.21	0	0.00	29.26	10	5,209	0.19%
2021/02/22	0	0.00	15	28.59	28.59	-15	5,139	-0.29%
2021/02/19	0	0.00	10	27.85	27.87	-10	5,103	-0.20%
2021/02/18	0	0.00	14	28.55	28.52	-14	5,079	-0.28%
2021/02/17	0.5	28.49	0	0.00	28.49	0.5	5,019	0.01%
2021/02/05	0	0.00	2	27.40	27.47	-2	4,946	-0.04%
2021/02/04	5	27.74	0	0.00	27.44	5	4,913	0.10%
2021/02/03	6	28.15	10	28.06	28.11	-4	4,841	-0.08%
2021/02/02	29	30.02	84	30.01	29.80	-55	4,774	-1.15%
2021/02/01	50	29.85	8	29.98	30.09	42	4,539	0.93%
2021/01/29	1	27.25	2	27.35	27.40	-1	4,191	-0.02%
2021/01/28	0	0.00	1	26.17	26.13	-1	4,092	-0.02%
2021/01/27	12	26.42	0	0.00	26.42	12	4,099	0.29%
2021/01/22	2	26.68	0	0.00	26.66	2	4,169	0.05%
2021/01/21	0	0.00	3	27.02	27.09	-3	4,172	-0.07%
2021/01/20	0	0.00	2	26.48	26.51	-2	4,130	-0.05%
2021/01/18	13	25.85	1	25.66	25.95	12	4,058	0.30%
2021/01/15	0	0.00	2	26.71	26.69	-2	3,983	-0.05%
2021/01/14	0	0.00	20	26.46	26.32	-20	3,904	-0.51%
2021/01/13	1	26.80	3	26.64	26.72	-2	3,847	-0.05%
2021/01/12	21	26.17	1	26.20	26.32	20	3,814	0.52%
2021/01/11	72	25.82	68	25.75	25.77	4	3,738	0.11%
2021/01/08	2	28.30	0	0.00	28.31	2	3,540	0.06%
2021/01/07	1	28.26	2	28.30	28.30	-1	3,488	-0.03%
2021/01/06	8	28.70	15	28.60	28.60	-7	3,423	-0.20%
2021/01/05	9	28.54	0	0.00	28.61	9	3,354	0.27%
2021/01/04	65	28.40	0	0.00	28.36	65	3,300	1.97%
2020/12/30	11	27.74	0	0.00	27.73	11	3,263	0.34%
2020/12/29	2	27.80	0	0.00	27.65	2	3,267	0.06%
2020/12/25	1	27.14	0	0.00	27.10	1	3,215	0.03%
2020/12/23	2	26.64	555	26.56	26.59	-553	3,220	-17.17%	大賣/鉅額交易
2020/12/22	21	27.94	4	27.69	27.63	17	3,171	0.54%
2020/12/21	65	28.05	81	27.83	28.47	-16	3,225	-0.50%
2020/12/18	10	27.20	52	27.21	27.19	-42	3,229	-1.30%
2020/12/17	2	26.52	0	0.00	26.61	2	3,283	0.06%
2020/12/16	50	25.90	0	0.00	25.92	50	3,222	1.55%
2020/12/15	0	0.00	20	25.22	25.23	-20	3,196	-0.63%
2020/12/11	30	25.21	0	0.00	25.22	30	3,219	0.93%
2020/12/10	30	25.22	167	25.08	25.20	-137	3,230	-4.24%	大賣/鉅額交易
2020/12/09	90	25.56	0	0.00	25.60	90	3,239	2.78%
2020/12/08	110	25.96	0	0.00	25.98	110	3,218	3.42%	大買/鉅額交易
2020/12/04	50	25.32	0	0.00	25.37	50	3,179	1.57%
2020/12/03	163	25.34	2	25.29	25.31	161	3,160	5.09%	大買/鉅額交易
2020/12/02	104	25.18	0	0.00	24.90	104	3,135	3.32%	大買/鉅額交易
2020/12/01	20	24.11	1	23.88	24.07	19	3,118	0.61%
2020/11/30	46	23.36	4	23.24	23.14	42	3,079	1.36%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/25	2	24.53	4	24.63	24.48	-2	3,129	-0.06%
2020/11/24	46	24.66	0	0.00	24.69	46	3,112	1.48%
2020/11/23	19	25.64	0	0.00	25.65	19	3,104	0.61%
2020/11/20	40	25.50	0.2	25.52	25.55	39.9	3,119	1.28%
2020/11/19	0.2	25.70	0	0.00	25.55	0.2	3,149	0.00%
2020/11/16	2	26.47	0	0.00	26.45	2	3,305	0.06%
2020/11/13	5	25.68	0	0.00	25.67	5	3,370	0.15%
2020/11/12	3	25.55	3	25.75	25.75	0	3,507	0.00%
2020/11/10	9	25.71	40	25.61	25.71	-31	3,738	-0.83%
2020/11/09	44	27.45	2	27.30	27.46	42	3,811	1.10%
2020/11/06	0	0.00	6	26.55	26.76	-6	4,286	-0.14%
2020/11/03	1	25.52	0	0.00	25.58	1	4,726	0.02%
2020/11/02	0	0.00	3	25.07	25.38	-3	4,826	-0.06%
2020/10/30	2	24.93	0	0.00	24.83	2	4,957	0.04%
2020/10/29	3	24.81	230	24.66	24.93	-227	4,933	-4.60%	大賣/鉅額交易
2020/10/28	1	25.79	21	25.79	25.87	-20	4,974	-0.40%
2020/10/27	1	25.93	21	25.97	25.98	-20	5,074	-0.39%
2020/10/26	4	25.78	0	0.00	25.77	4	5,132	0.08%
2020/10/23	21	26.07	1	26.14	26.18	20	5,211	0.38%
2020/10/22	51	26.33	0	0.00	26.42	51	5,523	0.92%
2020/10/21	0	0.00	160	26.52	26.58	-160	5,711	-2.80%	大賣/鉅額交易
2020/10/20	1	25.89	41	26.00	26.00	-40	5,756	-0.69%
2020/10/19	1	25.79	3	25.76	25.73	-2	5,907	-0.03%
2020/10/15	1	25.71	0	0.00	25.70	1	6,179	0.02%
2020/10/14	101	25.56	0	0.00	25.64	101	6,198	1.63%	大買/鉅額交易
2020/10/13	49	26.60	0	0.00	26.45	49	6,205	0.79%
2020/10/12	51	26.93	0	0.00	27.02	51	6,188	0.82%
2020/10/08	40	25.28	0	0.00	25.34	40	6,134	0.65%
2020/10/07	65	24.98	5	24.97	25.00	60	6,151	0.98%
2020/10/06	60	25.92	1	25.97	25.91	59	6,230	0.95%
2020/10/05	40	25.41	0	0.00	25.42	40	6,233	0.64%
2020/09/25	0	0.00	3	24.69	24.85	-3	6,273	-0.05%
2020/09/24	4	24.02	2	23.84	23.45	2	6,211	0.03%
2020/09/22	3	26.22	154	26.39	26.25	-151	6,061	-2.49%	大賣/鉅額交易
2020/09/16	1	29.18	0	0.00	29.25	1	5,941	0.02%
2020/09/09	1	28.54	0	0.00	28.65	1	5,936	0.02%
2020/09/04	10	28.72	0	0.00	28.64	10	6,033	0.17%
2020/09/03	0	0.00	10	29.31	29.37	-10	5,958	-0.17%
2020/09/01	0	0.00	101	30.35	30.95	-101	5,858	-1.72%	大賣/鉅額交易
2020/08/31	150	30.15	200	30.16	30.09	-50	5,766	-0.87%	大買/大賣/
2020/08/27	0	0.00	12	29.34	29.30	-12	5,750	-0.21%
2020/08/26	50	28.25	4	28.23	28.26	46	5,702	0.81%
2020/08/25	0	0.00	6	28.61	28.50	-6	5,755	-0.10%
2020/08/24	103	28.43	5	28.53	28.46	98	5,743	1.71%	大買/
2020/08/21	0	0.00	152	29.44	29.45	-152	5,717	-2.66%	大賣/鉅額交易
2020/08/20	2	29.20	618	28.88	29.16	-616	5,709	-10.79%	大賣/鉅額交易
2020/08/19	4	29.94	50	29.80	29.85	-46	5,667	-0.81%
2020/08/18	0	0.00	4	29.73	30.00	-4	5,661	-0.07%
2020/08/17	305	27.99	3	28.30	28.66	302	5,589	5.40%	大買/鉅額交易
2020/08/14	1	29.58	17	29.39	29.54	-16	5,566	-0.29%
2020/08/13	11	27.82	15	27.79	28.01	-4	5,557	-0.07%
2020/08/12	56	26.93	13	26.85	25.95	43	5,444	0.79%
2020/08/11	25	30.99	5	31.15	31.00	20	5,072	0.39%
2020/08/10	11	30.34	0	0.00	30.35	11	4,999	0.22%
2020/08/07	105	31.34	18	31.34	30.61	87	4,907	1.77%	大買/
2020/08/06	103	29.09	14	29.26	29.58	89	4,578	1.94%	大買/
2020/08/05	40	28.10	29	28.01	28.05	11	4,433	0.25%
2020/08/04	0	0.00	1	26.50	26.40	-1	4,303	-0.02%
2020/08/03	112	26.16	1	26.33	26.38	111	4,337	2.56%	大買/鉅額交易
2020/07/31	32	25.52	1	25.59	25.58	31	4,267	0.73%
2020/07/30	32	26.19	1	26.16	25.79	31	4,189	0.74%
2020/07/29	72	26.31	1	26.15	26.20	71	4,149	1.71%
2020/07/28	88	27.66	83	27.00	26.49	5	4,079	0.12%
2020/07/27	27	25.14	3	26.18	26.20	24	3,764	0.64%
2020/07/24	85	24.60	1	24.63	24.44	84	3,567	2.35%
2020/07/23	75	24.88	4	24.82	24.75	71	3,497	2.03%
2020/07/22	16	24.42	1	24.37	24.40	15	3,356	0.45%
2020/07/21	0	0.00	5	22.23	22.31	-5	3,203	-0.16%
2020/07/10	3	20.49	0	0.00	20.49	3	3,146	0.10%
2020/07/09	0	0.00	8	20.65	20.72	-8	3,178	-0.25%
2020/06/23	6	19.46	0	0.00	19.41	6	3,458	0.17%
2020/06/22	3	19.59	6	19.69	19.74	-3	3,496	-0.09%
2020/06/19	0	0.00	1	19.11	19.14	-1	3,512	-0.03%
2020/06/17	0	0.00	2	19.14	19.14	-2	3,712	-0.05%
2020/06/16	2	19.18	5	19.12	19.13	-3	3,740	-0.08%
2020/06/15	3	19.17	2	19.02	18.91	1	3,788	0.03%
2020/06/12	3	19.31	0	0.00	19.27	3	3,771	0.08%
2020/06/09	3	19.49	3	19.57	19.47	0	3,966	0.00%
2020/06/08	3	19.29	3	19.45	19.45	0	4,068	0.00%
2020/06/05	0	0.00	8	19.66	19.63	-8	4,064	-0.20%
2020/06/04	3	19.60	0	0.00	19.65	3	4,064	0.07%
2020/06/03	3	19.92	0	0.00	19.93	3	4,107	0.07%
2020/06/02	4	20.51	31	20.50	20.48	-27	4,115	-0.66%
2020/06/01	0	0.00	17	20.53	20.76	-17	4,097	-0.41%
2020/05/28	0	0.00	6	19.42	19.50	-6	4,044	-0.15%
2020/05/26	0	0.00	1	19.61	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	10	19.30	19.27	-10	4,123	-0.24%
2020/05/22	10	18.93	0	0.00	18.94	10	4,103	0.24%
2020/05/21	9	19.45	13	19.61	19.41	-4	4,121	-0.10%
2020/05/20	5	19.81	0	0.00	19.80	5	4,010	0.12%
2020/05/19	3	19.17	2	19.15	19.12	1	3,918	0.03%
2020/05/18	11	19.25	1	19.30	19.29	10	3,879	0.26%
2020/05/15	5	17.70	2	17.90	18.07	3	3,713	0.08%
2020/05/08	0	0.00	6	17.27	17.28	-6	3,593	-0.17%
2020/05/06	0	0.00	2	16.68	16.71	-2	3,537	-0.06%
2020/05/05	0	0.00	3	16.29	16.28	-3	3,525	-0.09%
2020/05/04	0	0.00	21	16.36	16.45	-21	3,520	-0.60%
2020/04/29	3	16.93	0	0.00	16.94	3	3,516	0.09%
2020/04/22	1	16.61	10	16.53	16.44	-9	3,643	-0.25%
2020/04/20	2	17.06	0	0.00	17.14	2	3,582	0.06%
2020/04/16	6	17.31	0	0.00	17.33	6	3,543	0.17%
2020/04/14	4	17.76	0	0.00	17.79	4	3,518	0.11%
2020/04/13	10	17.62	10	17.61	17.33	0	3,484	0.00%
2020/04/10	0	0.00	2	17.52	17.57	-2	3,442	-0.06%
2020/04/09	0	0.00	7	17.11	17.01	-7	3,419	-0.20%
2020/04/08	2	16.96	20	16.93	17.08	-18	3,397	-0.53%
2020/04/07	0	0.00	7	17.30	17.39	-7	3,319	-0.21%
2020/04/06	0	0.00	65	16.14	16.15	-65	3,234	-2.01%
2020/03/30	1	15.65	2	15.75	15.56	-1	3,197	-0.03%
2020/03/27	10	16.36	0	0.00	16.41	10	3,134	0.32%
2020/03/26	13	16.18	0	0.00	16.25	13	3,069	0.42%
2020/03/25	30	16.19	4	16.20	16.15	26	2,996	0.87%
2020/03/24	14	15.69	3	15.66	15.36	11	2,923	0.38%
2020/03/23	10	14.10	0	0.00	14.07	10	2,787	0.36%
2020/03/20	0	0.00	8	13.81	14.18	-8	2,693	-0.30%
2020/03/19	13	13.32	1	13.58	13.30	12	2,641	0.45%
2020/03/17	16	14.16	1	14.48	14.29	15	2,559	0.59%
2020/03/16	0	0.00	1	16.22	16.30	-1	2,474	-0.04%
2020/03/12	0	0.00	10	18.45	18.37	-10	2,301	-0.43%
2020/03/10	41	18.99	0	0.00	18.91	41	2,213	1.85%
2020/03/09	1	19.23	0	0.00	18.83	1	2,215	0.05%
2020/03/06	5	19.46	0	0.00	19.36	5	2,117	0.24%
2020/03/05	1	19.16	0	0.00	19.17	1	2,052	0.05%
2020/03/04	5	19.15	0	0.00	19.28	5	2,035	0.25%
2020/03/02	5	18.85	0	0.00	18.91	5	1,971	0.25%
2020/02/27	5	20.16	0	0.00	20.15	5	1,883	0.27%
2020/02/26	5	20.26	1	20.32	20.26	4	1,815	0.22%
2020/02/25	7	20.77	0	0.00	20.78	7	1,737	0.40%
2020/02/20	4	20.55	3	20.44	20.57	1	1,563	0.06%
2020/02/19	0	0.00	5	20.38	20.40	-5	1,540	-0.32%
2020/02/18	5	19.94	0	0.00	19.97	5	1,516	0.33%
2020/02/14	2	19.69	0	0.00	19.68	2	1,509	0.13%
2020/02/13	3	19.61	0	0.00	19.63	3	1,516	0.20%
2020/02/12	15	19.65	0	0.00	19.65	15	1,540	0.97%
2020/02/05	3	19.63	0	0.00	19.72	3	1,606	0.19%
2020/01/30	3	19.70	0	0.00	19.72	3	1,479	0.20%
2020/01/20	3	20.21	0	0.00	20.20	3	1,511	0.20%
2020/01/16	3	20.08	0	0.00	20.06	3	1,647	0.18%
2020/01/14	0	0.00	3	19.89	19.88	-3	1,652	-0.18%
2020/01/10	2	20.03	0	0.00	20.03	2	1,635	0.12%
2020/01/09	2	20.34	0	0.00	20.29	2	1,653	0.12%
2020/01/08	2	20.76	47	21.00	20.80	-45	1,672	-2.69%
2020/01/07	2	20.20	0	0.00	20.26	2	1,632	0.12%
2020/01/06	6	20.74	0	0.00	20.74	6	1,635	0.37%
2020/01/02	6	20.10	0	0.00	20.08	6	1,594	0.38%
2019/12/05	3	19.05	0	0.00	19.09	3	2,270	0.13%
2019/12/04	0	0.00	3	19.37	19.41	-3	2,348	-0.13%
2019/11/14	0	0.00	5	19.22	19.22	-5	2,844	-0.18%
2019/11/13	0	0.00	17	19.06	19.11	-17	2,892	-0.59%
2019/11/12	2	19.06	0	0.00	19.08	2	2,943	0.07%
2019/11/11	3	19.11	0	0.00	19.11	3	2,954	0.10%
2019/11/08	4	19.28	0	0.00	19.31	4	2,959	0.14%
2019/11/06	2	19.93	0	0.00	19.93	2	2,926	0.07%
2019/11/04	1	20.54	0	0.00	20.53	1	2,920	0.03%
2019/10/31	3	20.31	0	0.00	20.36	3	2,867	0.10%
2019/10/29	2	20.18	0	0.00	20.26	2	2,827	0.07%
2019/10/28	50	20.52	0	0.00	20.52	50	2,781	1.80%
2019/10/25	3	20.32	9	20.33	20.34	-6	2,704	-0.22%
2019/10/08	3	19.88	7	19.86	19.88	-4	2,482	-0.16%
2019/10/07	3	20.06	0	0.00	20.05	3	2,473	0.12%
2019/10/02	3	19.77	0	0.00	19.73	3	2,363	0.13%
2019/10/01	0	0.00	1	19.41	19.39	-1	2,325	-0.04%
2019/09/23	7	20.89	0	0.00	20.88	7	2,047	0.34%
2019/08/29	1	21.20	0	0.00	21.19	1	1,189	0.08%
2019/08/26	0	0.00	5	20.43	20.37	-5	1,024	-0.49%
2019/08/07	9	19.25	0	0.00	19.35	9	649	1.39%
2019/08/05	5	19.06	0	0.00	19.03	5	602	0.83%
2019/08/01	0	0.00	10	18.61	18.61	-10	575	-1.74%
2019/07/22	1	18.86	19	18.68	18.94	-18	464	-3.87%
2019/07/19	1	18.90	0	0.00	18.90	1	447	0.22%
2019/07/18	0	0.00	1	18.55	18.52	-1	424	-0.24%
2019/06/25	1	17.95	0	0.00	17.90	1	333	0.30%
2019/06/20	11	17.70	0	0.00	17.75	11	308	3.57%
2019/06/18	1	17.34	0	0.00	17.33	1	296	0.34%
2019/06/17	10	17.22	0	0.00	17.34	10	292	3.42%
2019/03/26	1	18.19	0	0.00	18.20	1	534	0.19%
2019/03/21	0	0.00	1	18.14	18.18	-1	516	-0.19%
2019/03/13	1	18.05	0	0.00	18.09	1	518	0.19%
2019/02/18	1	18.63	0	0.00	18.63	1	399	0.25%
2019/02/14	0	0.00	300	18.37	18.41	-300	390	-76.89%	大賣/鉅額交易
2019/01/30	104	18.82	0	0.00	18.91	104	356	29.18%	大買/鉅額交易
2019/01/28	100	18.60	0	0.00	18.70	100	325	30.75%
2019/01/14	100	18.55	0	0.00	18.44	100	222	44.89%
2018/12/18	10	17.40	0	0.00	17.39	10	140	7.12%