元大MSCIA股 (00739)-元大-新莊券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
22.95
漲跌
▼0.31
漲幅
-1.33%
成交量
28張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	22.89	0	0.00	22.95	0.2	249	0.06%
2024/12/12	0.2	22.91	0	0.00	23.26	0.2	250	0.06%
2024/12/11	0.1	23.05	0	0.00	23.14	0.1	249	0.03%
2024/12/10	0.1	23.31	0	0.00	23.33	0.1	247	0.04%
2024/10/08	0.1	25.80	0	0.00	25.25	0.1	104	0.07%
2024/10/07	10	27.39	0	0.00	27.29	10	94	10.58%
2024/09/25	0.1	20.70	0	0.00	20.71	0.1	46	0.17%
2024/07/18	0	0.00	1	20.93	20.93	-1	60	-1.64%
2024/07/16	0	0.00	1	20.85	20.84	-1	61	-1.63%
2024/07/15	0	0.00	1	20.77	20.77	-1	61	-1.62%
2024/07/12	0	0.00	1	20.67	20.67	-1	64	-1.56%
2024/07/11	0	0.00	1	20.56	20.58	-1	65	-1.54%
2024/07/09	0	0.00	1	20.24	20.23	-1	65	-1.52%
2024/07/08	0	0.00	1	20.31	20.20	-1	65	-1.53%
2024/06/24	0	0.00	1	20.60	20.60	-1	66	-1.50%
2024/04/29	0	0.00	1	21.68	21.72	-1	126	-0.79%
2024/04/26	0	0.00	1	21.29	21.33	-1	124	-0.80%
2024/04/18	0	0.00	1	21.19	21.27	-1	127	-0.78%
2024/04/15	0	0.00	1	21.06	21.03	-1	127	-0.79%
2024/04/01	0	0.00	1	21.00	21.01	-1	132	-0.75%
2024/03/19	0	0.00	1	21.00	21.00	-1	136	-0.73%
2024/03/18	0	0.00	1	20.90	20.90	-1	134	-0.74%
2024/03/12	0	0.00	2	20.85	20.86	-2	136	-1.47%
2024/03/06	0	0.00	1	20.70	20.63	-1	133	-0.75%
2024/02/29	0	0.00	0.1	19.86	20.28	-0.1	128	-0.11%
2024/02/19	0	0.00	18	19.67	19.55	-18	110	-16.34%
2023/09/04	0	0.00	2	22.20	22.20	-2	80	-2.49%
2023/08/22	0	0.00	20	21.37	21.37	-20	82	-24.32%
2023/08/10	0	0.00	1	22.90	22.90	-1	76	-1.30%
2023/06/13	0	21.62	0	0.00	21.72	0	48	0.00%
2022/11/07	0	0.00	0.4	22.48	22.69	-0.4	44	-0.89%
2022/10/17	0	0.00	0.1	23.39	23.09	-0.1	54	-0.19%
2022/07/07	0	0.00	5	26.10	26.26	-5	127	-3.93%
2022/07/06	0	0.00	1	26.12	26.12	-1	127	-0.78%
2022/06/29	0	0.00	0	26.01	26.04	0	126	0.00%
2022/06/16	0	0.00	1	25.24	25.20	-1	124	-0.80%
2022/06/08	0	0.00	0	24.50	24.44	0	174	-0.02%
2022/06/07	0	0.00	1.5	24.07	24.46	-1.5	176	-0.83%
2022/06/02	0	0.00	4	23.38	23.67	-4	186	-2.15%
2022/05/26	0	23.06	0	0.00	23.10	0	193	0.00%
2022/05/24	0	0.00	0	23.80	23.37	0	190	-0.01%
2022/05/20	0	0.00	3.1	23.61	23.71	-3.1	192	-1.59%
2022/05/10	0	0.00	1	22.00	22.58	-1	199	-0.50%
2022/03/23	1	25.18	0	0.00	25.09	1	190	0.53%
2022/01/21	0	0.00	1	27.39	27.20	-1	141	-0.71%
2022/01/04	0	0.00	6	27.75	27.91	-6	137	-4.36%
2021/12/14	0	0.00	3	28.88	28.90	-3	154	-1.94%
2021/12/09	0	0.00	6	29.11	29.14	-6	159	-3.76%
2021/12/08	0	0.00	1	28.47	28.46	-1	150	-0.66%
2021/11/29	0	0.00	1	28.06	27.79	-1	164	-0.61%
2021/11/22	0	0.00	3	28.03	28.13	-3	170	-1.76%
2021/10/27	0	0.00	1	28.01	28.00	-1	190	-0.52%
2021/10/04	0	0.00	1	26.85	26.86	-1	281	-0.36%
2021/09/10	0	0.00	5	28.06	28.04	-5	312	-1.60%
2021/08/27	1	27.15	0	0.00	27.15	1	322	0.31%
2021/07/14	0	0.00	1	28.64	28.63	-1	324	-0.31%
2021/06/10	0	0.00	1	29.35	29.33	-1	353	-0.28%
2021/04/26	1	28.25	0	0.00	27.99	1	533	0.19%
2021/03/16	1	27.47	0	0.00	27.49	1	692	0.14%
2021/02/18	1	31.90	0	0.00	31.56	1	605	0.17%
2021/02/03	0	0.00	3	29.71	29.70	-3	572	-0.52%
2021/02/01	0	0.00	2	29.10	29.18	-2	571	-0.35%
2021/01/29	1	29.25	0	0.00	28.94	1	576	0.17%
2021/01/28	0	0.00	4	29.36	29.17	-4	576	-0.69%
2021/01/27	1	29.75	0	0.00	29.85	1	575	0.17%
2021/01/25	0	0.00	85	30.30	30.40	-85	565	-15.03%
2021/01/13	0	0.00	30	30.23	30.10	-30	538	-5.57%
2020/10/30	0	0.00	2	25.28	25.20	-2	567	-0.35%
2020/10/16	0	0.00	10	26.15	26.11	-10	613	-1.63%
2020/08/18	0	0.00	5	25.97	26.04	-5	1,085	-0.46%
2020/08/17	0	0.00	31	25.94	26.10	-31	1,084	-2.86%
2020/08/04	0	0.00	1	25.80	25.62	-1	1,026	-0.10%
2020/07/22	0	0.00	10	25.22	25.50	-10	992	-1.01%
2020/07/20	0	0.00	22	25.00	25.05	-22	979	-2.25%
2020/07/17	0	0.00	10	24.50	24.30	-10	994	-1.01%
2020/07/16	0	0.00	10	25.02	24.76	-10	978	-1.02%
2020/07/15	0	0.00	10	25.58	25.71	-10	968	-1.03%
2020/07/07	0	0.00	1	25.21	25.16	-1	816	-0.12%
2020/07/06	0	0.00	5	24.08	24.08	-5	774	-0.65%
2020/07/02	0	0.00	7	22.63	22.68	-7	695	-1.01%
2020/07/01	0	0.00	1	22.52	22.32	-1	645	-0.15%
2020/06/10	0	0.00	5	21.29	21.28	-5	563	-0.89%
2020/05/21	1	20.87	0	0.00	20.81	1	723	0.14%
2020/05/12	1	20.80	0	0.00	20.85	1	832	0.12%
2020/04/13	0	0.00	1	20.02	19.98	-1	993	-0.10%
2020/04/08	0	0.00	1	20.16	20.19	-1	1,029	-0.10%
2020/03/30	2	19.38	0	0.00	19.56	2	1,044	0.19%
2020/03/23	2	19.00	0	0.00	19.00	2	1,063	0.19%
2020/03/05	0	0.00	20	22.19	22.35	-20	1,004	-1.99%
2020/03/04	0	0.00	1	21.88	21.77	-1	974	-0.10%
2020/02/26	0	0.00	12	21.87	22.01	-12	894	-1.34%
2020/02/24	0	0.00	1	22.06	22.15	-1	869	-0.12%
2020/02/21	0	0.00	15	22.15	22.22	-15	853	-1.76%
2020/02/20	0	0.00	5	21.66	21.83	-5	805	-0.62%
2020/02/11	0	0.00	1	21.06	21.10	-1	726	-0.14%
2020/02/07	0	0.00	2	20.59	20.63	-2	685	-0.29%
2020/02/03	0	0.00	5	19.45	19.72	-5	660	-0.76%
2020/01/31	3	19.81	5	19.81	19.80	-2	628	-0.32%
2020/01/30	0	0.00	6	19.81	19.72	-6	618	-0.97%
2020/01/20	0	0.00	10	22.36	22.35	-10	587	-1.70%
2020/01/17	0	0.00	1	22.28	22.21	-1	577	-0.17%
2020/01/10	0	0.00	10	22.08	22.06	-10	533	-1.87%
2020/01/06	0	0.00	2	22.01	22.00	-2	525	-0.38%
2020/01/02	0	0.00	10	21.86	21.93	-10	501	-2.00%
2019/12/30	0	0.00	1	21.55	21.56	-1	478	-0.21%
2019/12/26	0	0.00	5	21.22	21.24	-5	450	-1.11%
2019/12/13	1	20.98	10	20.95	21.02	-9	411	-2.19%
2019/12/11	0	0.00	25	20.75	20.76	-25	376	-6.64%
2019/12/02	0	0.00	4	20.55	20.54	-4	502	-0.80%
2019/11/29	5	20.43	0	0.00	20.38	5	502	0.99%
2019/11/27	0	0.00	2	20.84	20.81	-2	495	-0.40%
2019/11/20	0	0.00	5	20.93	20.92	-5	538	-0.93%
2019/11/08	1	21.40	0	0.00	21.30	1	564	0.18%
2019/11/07	0	0.00	10	21.28	21.18	-10	558	-1.79%
2019/11/04	0	0.00	15	21.14	21.14	-15	567	-2.65%
2019/10/09	0	0.00	80	20.49	20.49	-80	664	-12.04%
2019/10/08	0	0.00	3	20.70	20.67	-3	671	-0.45%
2019/10/03	0	0.00	10	20.34	20.36	-10	678	-1.47%
2019/10/01	0	0.00	7	20.54	20.60	-7	703	-0.99%
2019/09/27	0	0.00	5	20.65	20.67	-5	709	-0.71%
2019/09/11	4	21.26	2,000	21.22	21.19	-1,996	825	-241.83%	大賣/鉅額交易
2019/09/10	5	21.30	0	0.00	21.30	5	791	0.63%
2019/09/09	0	0.00	2	21.40	21.33	-2	808	-0.25%
2019/09/05	3	21.30	1	21.30	21.30	2	805	0.25%
2019/08/26	0	0.00	50	20.50	20.50	-50	803	-6.22%
2019/08/07	0	0.00	7	20.02	20.01	-7	871	-0.80%
2019/08/06	0	0.00	3	20.08	20.09	-3	909	-0.33%
2019/07/31	1	21.18	0	0.00	21.23	1	966	0.10%
2019/07/29	1	21.25	0	0.00	21.25	1	1,059	0.09%
2019/07/24	0	0.00	4	21.23	21.17	-4	1,074	-0.37%
2019/07/23	1	20.96	0	0.00	20.97	1	1,087	0.09%
2019/07/18	3	20.97	0	0.00	20.89	3	1,144	0.26%
2019/07/15	1	20.85	0	0.00	21.11	1	1,273	0.08%
2019/07/11	1	20.96	0	0.00	20.96	1	1,341	0.07%
2019/07/08	1	21.17	0	0.00	20.98	1	1,463	0.07%
2019/07/03	1	21.40	0	0.00	21.40	1	1,591	0.06%
2019/07/02	0	0.00	6	21.55	21.57	-6	1,667	-0.36%
2019/06/28	1	20.92	0	0.00	20.95	1	1,719	0.06%
2019/06/27	0	0.00	50	21.07	21.06	-50	1,825	-2.74%
2019/06/25	0	0.00	2	20.77	20.66	-2	1,885	-0.11%
2019/06/21	0	0.00	50	21.08	20.96	-50	1,945	-2.57%
2019/06/19	0	0.00	10	20.66	20.67	-10	1,978	-0.51%
2019/06/18	0	0.00	5	20.19	20.14	-5	2,020	-0.25%
2019/06/12	0	0.00	30	20.31	20.29	-30	2,182	-1.37%
2019/06/11	0	0.00	15	20.35	20.34	-15	2,224	-0.67%
2019/06/10	10	19.81	0	0.00	19.99	10	2,237	0.45%
2019/05/30	1	19.95	0	0.00	20.02	1	2,726	0.04%
2019/05/16	0	0.00	5	20.24	20.23	-5	3,587	-0.14%
2019/05/15	0	0.00	6	20.08	20.17	-6	3,612	-0.17%
2019/05/14	0	0.00	15	19.86	19.95	-15	3,634	-0.41%
2019/05/13	0	0.00	13	19.88	19.82	-13	3,612	-0.36%
2019/05/08	0	0.00	5	20.00	20.41	-5	3,597	-0.14%
2019/05/07	0	0.00	10	20.62	20.38	-10	3,598	-0.28%
2019/05/06	0	0.00	5	20.53	20.27	-5	3,579	-0.14%
2019/05/03	0	0.00	10	21.51	21.63	-10	3,491	-0.29%
2019/04/30	0	0.00	5	21.51	21.68	-5	3,507	-0.14%
2019/04/26	0	0.00	20	21.63	21.73	-20	3,519	-0.57%
2019/04/24	0	0.00	2	22.09	22.11	-2	3,504	-0.06%
2019/04/19	20	22.38	0	0.00	22.49	20	3,401	0.59%
2019/04/18	5	22.53	10	22.46	22.43	-5	3,377	-0.15%
2019/04/17	0	0.00	10	22.55	22.58	-10	3,386	-0.30%
2019/04/16	10	21.90	13	22.21	22.35	-3	3,331	-0.09%
2019/04/15	10	22.42	20	22.18	22.33	-10	3,309	-0.30%
2019/04/12	2	21.99	0	0.00	21.95	2	3,268	0.06%
2019/04/11	0	0.00	15	22.02	22.07	-15	3,241	-0.46%
2019/04/10	0	0.00	10	22.23	22.36	-10	3,192	-0.31%
2019/04/08	1	22.28	2	22.37	22.14	-1	3,111	-0.03%
2019/04/02	0	0.00	36	21.80	21.87	-36	2,965	-1.21%
2019/04/01	0	0.00	7	21.72	21.78	-7	2,931	-0.24%
2019/03/29	0	0.00	52	21.12	21.10	-52	2,828	-1.84%
2019/03/28	0	0.00	10	20.60	20.59	-10	2,798	-0.36%
2019/03/27	10	20.52	0	0.00	20.56	10	2,806	0.36%
2019/03/26	5	20.60	0	0.00	20.49	5	2,768	0.18%
2019/03/22	0	0.00	5	21.02	20.99	-5	2,749	-0.18%
2019/03/21	0	0.00	3	21.12	21.16	-3	2,721	-0.11%
2019/03/20	10	20.91	0	0.00	20.91	10	2,682	0.37%
2019/03/19	0	0.00	10	21.19	21.10	-10	2,662	-0.38%
2019/03/18	0	0.00	21	20.97	20.99	-21	2,607	-0.81%
2019/03/14	2	20.47	0	0.00	20.43	2	2,543	0.08%
2019/03/13	1	20.50	0	0.00	20.70	1	2,510	0.04%
2019/03/12	1	20.74	17	20.88	20.89	-16	2,515	-0.64%
2019/03/11	1	20.12	0	0.00	20.39	1	2,477	0.04%
2019/03/08	2	20.41	10	20.34	20.30	-8	2,418	-0.33%
2019/03/07	6	21.04	10	20.98	20.86	-4	2,354	-0.17%
2019/03/06	10	21.10	0	0.00	21.00	10	2,230	0.45%
2019/03/05	5	20.97	31	20.91	20.95	-26	2,149	-1.21%
2019/03/04	2	21.29	15	21.06	21.16	-13	2,072	-0.63%
2019/02/27	0	0.00	17	20.57	20.60	-17	1,894	-0.90%
2019/02/26	0	0.00	38	20.47	20.44	-38	1,737	-2.19%
2019/02/25	1	20.05	77	20.14	20.19	-76	1,543	-4.92%
2019/02/21	0	0.00	16	19.21	19.38	-16	1,335	-1.20%
2019/02/20	0	0.00	11	19.05	19.09	-11	1,314	-0.84%
2019/02/18	0	0.00	1	18.83	18.83	-1	1,242	-0.08%
2019/02/14	10	18.67	1	18.67	18.68	9	1,200	0.75%
2019/02/13	0	0.00	27	18.51	18.57	-27	1,167	-2.31%
2019/02/12	0	0.00	6	18.29	18.35	-6	1,144	-0.52%
2019/02/11	0	0.00	40	17.88	18.15	-40	1,124	-3.56%
2019/01/30	0	0.00	30	17.69	17.73	-30	1,103	-2.72%
2019/01/28	0	0.00	14	17.82	17.71	-14	1,099	-1.27%
2019/01/22	0	0.00	3	17.47	17.38	-3	1,145	-0.26%
2019/01/21	0	0.00	10	17.60	17.60	-10	1,160	-0.86%
2019/01/16	0	0.00	1	17.30	17.28	-1	1,172	-0.09%
2019/01/04	0	0.00	2	16.63	16.61	-2	1,384	-0.14%
2018/12/26	1	16.54	0	0.00	16.38	1	1,443	0.07%
2018/12/25	2	16.42	1	16.35	16.38	1	1,445	0.07%
2018/12/22	5	16.39	0	0.00	16.43	5	1,438	0.35%
2018/12/20	4	16.66	0	0.00	16.64	4	1,442	0.28%
2018/12/19	5	17.00	0	0.00	16.95	5	1,443	0.35%
2018/12/18	3	17.00	0	0.00	17.00	3	1,452	0.21%
2018/12/17	0	0.00	6	17.22	17.23	-6	1,456	-0.41%
2018/12/13	0	0.00	4	17.55	17.51	-4	1,513	-0.26%
2018/12/05	15	17.61	0	0.00	17.54	15	1,529	0.98%
2018/12/03	43	17.58	3	17.66	17.61	40	1,547	2.59%
2018/11/30	2	16.98	11	17.02	17.01	-9	1,538	-0.59%
2018/11/28	0	0.00	9	17.12	17.08	-9	1,558	-0.58%
2018/11/27	2	17.00	0	0.00	17.03	2	1,554	0.13%
2018/11/23	6	17.17	0	0.00	17.10	6	1,584	0.38%
2018/11/20	4	17.38	0	0.00	17.39	4	1,674	0.24%
2018/11/16	1	17.52	2	17.59	17.55	-1	1,687	-0.06%
2018/11/15	1	17.25	0	0.00	17.37	1	1,678	0.06%
2018/11/14	0	0.00	1	17.48	17.38	-1	1,763	-0.06%
2018/11/13	2	17.35	0	0.00	17.35	2	1,840	0.11%
2018/11/09	3	17.14	0	0.00	17.10	3	1,959	0.15%
2018/11/07	1	17.43	0	0.00	17.47	1	2,019	0.05%
2018/11/06	2	17.33	0	0.00	17.29	2	2,057	0.10%
2018/11/05	1	17.50	2	17.50	17.42	-1	2,079	-0.05%
2018/11/02	1	17.37	3	17.44	17.53	-2	2,111	-0.09%
2018/11/01	2	17.29	2	17.12	17.28	0	2,096	0.00%
2018/10/31	1	16.94	0	0.00	17.00	1	2,146	0.05%
2018/10/30	1	16.73	0	0.00	16.95	1	2,204	0.05%
2018/10/29	2	17.00	0	0.00	16.75	2	2,259	0.09%
2018/10/26	1	17.05	1	17.29	17.06	0	2,349	0.00%
2018/10/25	3	16.96	0	0.00	17.00	3	2,347	0.13%
2018/10/24	2	17.44	0	0.00	17.30	2	2,330	0.09%
2018/10/23	1	17.34	5	17.46	17.33	-4	2,357	-0.17%
2018/10/22	13	17.31	19	17.13	17.63	-6	2,352	-0.26%
2018/10/17	5	16.91	0	0.00	16.77	5	2,386	0.21%
2018/10/16	2	17.00	0	0.00	17.00	2	2,390	0.08%
2018/10/11	1	17.10	0	0.00	17.01	1	2,440	0.04%
2018/10/08	1	17.80	0	0.00	17.93	1	2,454	0.04%
2018/10/05	0	0.00	5	17.72	17.73	-5	2,458	-0.20%
2018/09/21	0	0.00	50	18.25	18.28	-50	2,846	-1.76%
2018/09/20	0	0.00	20	17.94	17.93	-20	2,888	-0.69%
2018/09/19	10	17.86	1	17.92	17.93	9	3,001	0.30%
2018/09/18	1	17.46	0	0.00	17.49	1	3,206	0.03%
2018/09/12	10	17.40	0	0.00	17.37	10	3,354	0.30%
2018/09/07	1	17.63	0	0.00	17.74	1	3,456	0.03%
2018/09/06	2	17.84	0	0.00	17.75	2	3,471	0.06%
2018/08/30	5	18.35	0	0.00	18.15	5	3,669	0.14%
2018/08/28	50	18.38	2	18.40	18.36	48	3,783	1.27%
2018/08/27	8	18.18	0	0.00	18.34	8	3,808	0.21%
2018/08/22	10	17.99	10	17.90	17.90	0	3,906	0.00%
2018/08/21	0	0.00	2	17.78	17.94	-2	3,977	-0.05%
2018/08/20	1	17.44	0	0.00	17.44	1	3,932	0.03%
2018/08/17	20	17.63	0	0.00	17.60	20	3,893	0.51%
2018/08/16	0	0.00	10	17.70	17.79	-10	3,874	-0.26%
2018/08/15	0	0.00	141	18.15	17.89	-141	3,868	-3.64%	大賣/鉅額交易
2018/08/14	2	18.11	0	0.00	18.10	2	3,877	0.05%
2018/08/13	1	18.01	15	18.02	18.11	-14	3,946	-0.35%
2018/08/10	0	0.00	6	18.40	18.26	-6	3,954	-0.15%
2018/08/07	10	17.94	0	0.00	17.98	10	4,121	0.24%
2018/08/06	3	18.00	0	0.00	18.05	3	4,106	0.07%
2018/08/03	15	18.28	3	18.32	18.21	12	4,083	0.29%
2018/08/02	53	18.66	0	0.00	18.30	53	4,050	1.31%
2018/08/01	10	19.20	31	18.99	18.97	-21	3,922	-0.54%
2018/07/30	20	18.99	70	19.14	18.92	-50	4,127	-1.21%
2018/07/27	1	19.15	0	0.00	19.18	1	4,163	0.02%
2018/07/26	2	19.28	0	0.00	19.21	2	4,243	0.05%
2018/07/25	0	0.00	13	19.42	19.36	-13	4,331	-0.30%
2018/07/24	0	0.00	68	19.33	19.41	-68	4,396	-1.55%
2018/07/23	0	0.00	14	18.97	19.13	-14	4,250	-0.33%
2018/07/20	14	18.57	2	18.70	18.78	12	4,291	0.28%
2018/07/19	5	18.84	0	0.00	18.82	5	4,333	0.12%
2018/07/18	0	0.00	1	18.90	18.95	-1	4,426	-0.02%
2018/07/17	7	18.80	0	0.00	18.82	7	4,571	0.15%
2018/07/16	1	18.91	0	0.00	18.92	1	4,696	0.02%
2018/07/12	3	18.97	0	0.00	19.12	3	5,151	0.06%
2018/07/11	5	18.60	0	0.00	18.69	5	5,313	0.09%
2018/07/10	0	0.00	3	18.92	18.89	-3	5,643	-0.05%
2018/07/05	4	18.62	0	0.00	18.46	4	6,724	0.06%
2018/07/04	1	18.43	100	18.43	18.55	-99	7,277	-1.36%
2018/07/03	11	18.55	0	0.00	18.40	11	8,125	0.14%
2018/06/29	0	0.00	15	19.03	19.20	-15	9,499	-0.16%
2018/06/28	12	18.99	0	0.00	19.06	12	11,769	0.10%
2018/06/27	39	19.49	11	19.65	19.10	28	15,669	0.18%