• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.120.8800.0020.760.17,6360.00%
2024/12/1000.0036.122.1521.48-36.17,554-0.48%
2024/12/06520.6000.0020.6257,3860.07%
2024/12/04120.5400.0020.5617,3690.01%
2024/12/02320.2200.0020.2337,2830.04%
2024/11/250.119.9900.0019.940.17,2290.00%
2024/11/1800.005020.7020.61-507,200-0.69%
2024/11/1400.001520.6620.60-157,190-0.21%
2024/11/0800.001022.0421.99-107,023-0.14%
2024/11/05221.8000.0021.8326,8120.03%
2024/10/2900.00421.6321.72-46,833-0.06%
2024/10/181.121.3100.0021.571.16,6510.02%
2024/10/1600.001121.4021.49-116,587-0.17%
2024/10/1500.004.322.3621.88-4.36,536-0.07%
2024/10/140.322.441.122.5322.71-0.86,484-0.01%
2024/10/11522.432522.4622.33-206,417-0.31%
2024/10/091.222.295621.9822.57-54.86,382-0.86%
2024/10/088.723.9538.323.8323.00-29.55,966-0.49%
2024/10/0794.225.153.125.0024.9991.25,3131.72%
2024/10/0424.224.192.423.5624.3721.84,6610.47%
2024/10/018.121.831121.8721.82-2.94,252-0.07%
2024/09/3021.121.974.522.0622.3116.64,1370.40%
2024/09/2730.321.473.421.4121.2326.93,6960.73%
2024/09/260.119.9612.219.8019.82-12.13,113-0.39%
2024/09/25119.910.120.0119.730.93,1390.03%
2024/09/241018.901.218.9619.258.82,9560.30%
2024/09/2300.001.118.5618.57-1.12,879-0.04%
2024/09/2000.00315.118.3918.41-315.13,253-9.69% 大賣/鉅額交易
2024/09/199517.8700.0018.20953,2502.92%
2024/09/16517.5300.0017.5953,2910.15%
2024/09/1220017.6400.0017.722003,3575.96% 大買/鉅額交易
2024/09/09117.3400.0017.3813,4730.03%
2024/09/02117.9500.0017.8513,9200.03%
2024/08/2100.0022117.8817.96-2214,130-5.35% 大賣/鉅額交易
2024/08/2014918.3600.0018.211494,1353.60% 大買/鉅額交易
2024/08/192118.3200.0018.29214,3360.48%
2024/08/165018.1200.0018.23504,3651.15%
2024/08/09118.0200.0017.9314,6190.02%
2024/08/08117.9200.0017.9214,6600.02%
2024/08/0554.117.3925717.5517.38-202.94,771-4.25% 大賣/鉅額交易
2024/08/027217.8000.0017.72724,7901.50%
2024/08/013218.1100.0018.07324,8520.66%
2024/07/319517.91117.8418.18944,9211.91%
2024/07/30617.8500.0017.8465,1220.12%
2024/07/2911018.0318018.1418.14-705,218-1.34% 大買/大賣/
2024/07/267217.8800.0017.89725,2361.37%
2024/07/23118.6110518.5018.49-1045,241-1.98% 大賣/鉅額交易
2024/07/22518.22218.2918.4535,3310.06%
2024/07/19118.2400.0018.1915,3730.02%
2024/07/186018.41318.4818.52575,5171.03%
2024/07/174018.58518.6218.52355,6070.62%
2024/07/1600.00618.6518.61-65,632-0.11%
2024/07/1500.0015519.0619.01-1555,609-2.76% 大賣/鉅額交易
2024/07/1100.00518.6018.59-55,650-0.09%
2024/07/1015118.6900.0018.491515,7622.62% 大買/鉅額交易
2024/07/090.618.3400.0018.350.65,8230.01%
2024/07/080.618.42518.4018.32-4.45,930-0.07%
2024/07/0200.00218.3018.27-26,049-0.03%
2024/06/270.618.44118.3618.36-0.45,978-0.01%
2024/06/260.618.6500.0018.640.65,9310.01%
2024/06/25118.6600.0018.7315,5580.02%
2024/06/241.218.4410018.4518.42-98.85,531-1.79%
2024/06/2110018.6100.0018.591005,5181.81%
2024/06/19218.8400.0018.8825,5180.04%
2024/06/130.318.60218.6318.56-1.75,500-0.03%
2024/06/120.118.5500.0018.470.15,4950.00%
2024/06/1100.00618.5818.58-65,453-0.11%
2024/06/06319.0300.0018.9735,6300.05%
2024/06/04318.8000.0018.9535,7790.05%
2024/05/3000.00118.7718.73-15,932-0.02%
2024/05/2900.00319.0018.96-35,996-0.05%
2024/05/28319.3400.0019.2335,9870.05%
2024/05/2700.00618.9719.12-65,953-0.10%
2024/05/24219.27119.1819.1015,9200.02%
2024/05/230.119.65519.3019.28-4.95,910-0.08%
2024/05/22119.70319.8419.84-25,724-0.03%
2024/05/21319.96119.9019.9125,7460.03%
2024/05/1700.000.120.0019.95-0.15,7590.00%
2024/05/15219.44219.5419.4105,7120.00%
2024/05/14219.600.219.6019.581.85,7760.03%
2024/05/13519.170.119.3319.424.95,7490.08%
2024/05/1000.000.119.1719.26-0.15,6720.00%
2024/05/08118.7500.0018.6915,6850.02%
2024/05/03318.9012.119.0018.76-9.15,621-0.16%
2024/04/2900.00118.2518.19-15,560-0.02%
2024/04/26318.030.117.9918.102.95,5630.05%
2024/04/25217.600.317.7417.671.75,5350.03%
2024/04/2400.002.117.3617.56-2.15,441-0.04%
2024/04/1900.0014016.4316.42-1405,197-2.69% 大賣/鉅額交易
2024/04/1600.001216.7016.61-124,977-0.24%
2024/04/15140.116.6900.0016.76140.14,8272.90% 大買/鉅額交易
2024/04/1200.000.117.1917.06-0.14,7740.00%
2024/04/1000.006216.9217.13-624,558-1.36%
2024/04/0900.00116.7416.76-14,435-0.02%
2024/04/08116.6300.0016.6514,4260.02%
2024/04/02516.8900.0016.8454,4480.11%
2024/04/01316.6700.0016.6934,4780.07%
2024/03/29116.501316.5216.48-124,473-0.27%
2024/03/271216.32116.3416.34114,5690.24%
2024/03/220.516.3000.0016.260.54,5530.01%
2024/03/2100.0033.116.7316.66-33.14,498-0.74%
2024/03/2000.00316.3716.40-34,502-0.07%
2024/03/15116.1645516.3116.15-4544,435-10.23% 大賣/鉅額交易
2024/03/145516.6000.0016.48554,4221.24%
2024/03/132016.5900.0016.61204,3700.46%
2024/03/12316.250.116.4716.462.94,3230.07%
2024/03/1100.00615.7415.99-64,020-0.15%
2024/03/07315.8900.0015.7533,8860.08%
2024/03/05515.76515.8215.5903,8290.00%
2024/03/04215.98116.0615.9913,7250.03%
2024/03/011016.0300.0016.08103,6290.28%
2024/02/29516.08516.1916.1003,6080.00%
2024/02/270.116.2100.0016.220.13,5800.00%
2024/02/2300.000.116.4816.36-0.13,5380.00%
2024/02/22316.1200.0016.1833,5150.09%
2024/02/2100.00916.2416.26-93,484-0.26%
2024/02/201.615.690.215.6915.681.43,4170.04%
2024/02/1900.00315.9015.74-33,412-0.09%
2024/02/160.215.8820.915.7615.87-20.73,372-0.61%
2024/02/15215.50815.5515.53-63,297-0.18%
2024/02/053.214.97214.9015.151.23,1960.04%
2024/01/3111.215.0000.0014.9211.23,0560.37%
2024/01/30615.2400.0015.1862,9800.20%
2024/01/2916.215.6700.0015.5416.22,9140.55%
2024/01/26615.82115.6715.7052,8640.17%
2024/01/251.515.849.615.7515.93-8.22,783-0.29%
2024/01/244.715.1700.0015.184.72,6810.17%
2024/01/233.714.74314.6715.000.72,5480.03%
2024/01/224.714.8300.0014.604.72,4530.19%
2024/01/19315.0200.0015.0032,3910.13%
2024/01/18715.1300.0015.1072,3370.30%
2024/01/1720.315.3200.0015.1620.32,3460.86%
2024/01/160.315.6900.0015.630.32,2910.01%
2024/01/15515.8300.0015.8152,2650.22%
2024/01/121115.9100.0015.91112,2610.49%
2024/01/1100.00315.8615.99-32,271-0.13%
2024/01/1027.115.7400.0015.6527.12,2541.20%
2024/01/090.715.7900.0015.740.72,2510.03%
2024/01/0816.515.92415.7615.7512.52,2280.56%
2024/01/05516.2000.0016.1952,1650.23%
2024/01/036.516.1500.0016.216.52,1890.30%
2024/01/02116.2200.0016.2412,1940.05%
2023/12/28416.2200.0016.2242,1670.18%
2023/12/276215.9200.0016.02622,1622.87%
2023/12/261.615.9900.0015.991.62,1090.08%
2023/12/2516.216.0600.0015.9916.22,1160.77%
2023/12/211.216.4400.0016.511.21,9920.06%
2023/12/202216.6500.0016.63221,9781.11%
2023/12/1512516.4900.0016.611252,0296.16% 大買/鉅額交易
2023/12/142116.3900.0016.28212,0081.05%
2023/12/11116.14516.0216.07-42,042-0.20%
2023/12/08416.2400.0016.3442,0050.20%
2023/12/07616.36116.3716.4151,9810.25%
2023/12/064116.5200.0016.64411,9812.07%
2023/12/0511.116.69216.6516.489.11,9660.46%
2023/12/045.116.81816.8316.80-2.91,910-0.15%
2023/11/305316.9900.0016.99531,8972.79%
2023/11/295.117.0700.0016.985.11,9350.27%
2023/11/2700.00617.3817.44-61,866-0.32%
2023/11/2400.0010017.6417.65-1001,892-5.28%
2023/11/22217.5200.0017.6321,9220.10%
2023/11/21417.7900.0017.7941,9220.21%
2023/11/202017.5600.0017.67201,9341.03%
2023/11/1710.317.5400.0017.4310.31,9030.54%
2023/11/1600.00318.2317.88-31,861-0.16%
2023/11/10117.5900.0017.4611,9300.05%
2023/11/063517.99518.0317.94302,1391.40%
2023/10/24817.0400.0017.0282,8330.28%
2023/10/23117.0300.0017.0712,9040.03%
2023/10/201117.25417.2817.2373,0210.23%
2023/10/17517.9200.0017.8853,0520.16%
2023/10/162017.8600.0017.82203,0830.65%
2023/10/13318.091018.0818.02-73,104-0.23%
2023/10/06717.6700.0017.6373,1850.22%
2023/10/055017.445017.4117.4703,1790.00%
2023/10/04117.4200.0017.4113,2080.03%
2023/10/030.117.5800.0017.540.13,2260.00%
2023/10/02117.9400.0017.9413,2420.03%
2023/09/28117.6700.0017.6713,2700.03%
2023/09/250.618.04518.1818.02-4.43,323-0.13%
2023/09/21117.8500.0017.7513,3460.03%
2023/09/20118.03018.0118.0013,3550.03%
2023/09/19018.1300.0018.1003,3610.00%
2023/09/18118.2000.0018.1813,4180.03%
2023/09/143.518.2400.0018.193.53,4620.10%
2023/09/13118.3500.0018.2913,4920.03%
2023/09/11218.4000.0018.4323,6980.05%
2023/09/0700.000.118.4918.47-0.13,7590.00%
2023/09/060.118.5600.0018.590.13,7810.00%
2023/09/0400.000.118.8918.95-0.13,8070.00%
2023/08/290.118.5100.0018.520.13,9060.00%
2023/08/220.617.5900.0017.570.64,0490.01%
2023/08/210.717.6800.0017.650.74,1270.02%
2023/08/181.618.1200.0018.041.64,1320.04%
2023/08/1700.001318.2518.23-134,131-0.31%
2023/08/163.618.40518.3218.32-1.44,136-0.03%
2023/08/140.118.71318.7318.60-2.94,207-0.07%
2023/08/11419.35419.2219.2804,0890.00%
2023/08/080.619.4300.0019.370.64,0250.01%
2023/08/070.619.6500.0019.610.64,0460.01%
2023/08/020.719.620.119.5919.560.63,9210.02%
2023/07/315.619.990.120.1620.115.53,7550.15%
2023/07/280.719.4300.0019.490.73,5960.02%
2023/07/271.219.060.118.9519.061.13,5850.03%
2023/07/2600.009618.8018.69-963,526-2.72%
2023/07/2500.00218.7018.66-23,474-0.06%
2023/07/24111.618.161518.1718.0696.63,4002.84% 大買/
2023/07/2100.002518.0918.18-253,398-0.74%
2023/07/19518.10117.9918.0243,4320.12%
2023/07/1800.00118.3318.25-13,473-0.03%
2023/07/17618.5100.0018.4063,4670.17%
2023/07/141018.774618.8018.70-363,492-1.03%
2023/07/1200.00118.2918.25-13,408-0.03%
2023/07/1100.00518.1418.10-53,438-0.15%
2023/07/104017.9600.0017.78403,4771.15%
2023/07/06117.86517.9317.77-43,572-0.11%
2023/07/042018.3200.0018.35203,6020.56%
2023/07/031017.991018.0418.1203,5980.00%
2023/06/2900.00217.8217.85-23,653-0.05%
2023/06/28117.9800.0018.0113,6970.03%
2023/06/2700.002217.8018.01-223,689-0.60%
2023/06/260.117.7800.0017.830.13,6960.00%
2023/06/20218.5800.0018.5723,6530.05%
2023/06/19518.6300.0018.6953,6480.14%
2023/06/16318.8600.0018.9033,6400.08%
2023/06/141018.3400.0018.26103,5180.28%
2023/06/1300.002.118.0518.12-2.13,460-0.06%
2023/06/1200.00218.0318.02-23,452-0.06%
2023/06/0900.00517.8918.00-53,465-0.14%
2023/06/08517.78117.8017.8343,4830.11%
2023/06/0700.0010017.8217.89-1003,485-2.87%
2023/06/06117.514017.6317.71-393,422-1.14%
2023/06/05317.40117.4117.3623,4020.06%
2023/06/023017.24117.1517.30293,4090.85%
2023/06/01916.8600.0016.8793,3870.27%
2023/05/31216.5800.0016.4823,3890.06%
2023/05/30216.8500.0016.7023,3630.06%
2023/05/291017.2100.0016.96103,3430.30%
2023/05/2665.117.0500.0017.0865.13,3311.96%
2023/05/252717.3800.0017.09273,3180.81%
2023/05/2300.00218.0217.98-23,295-0.06%
2023/05/2200.00218.0018.01-23,294-0.06%
2023/05/1600.00118.4518.37-13,269-0.03%
2023/05/1500.002418.0718.20-243,256-0.74%
2023/05/10217.8000.0017.8523,2210.06%
2023/04/2600.00117.8518.00-13,171-0.03%
2023/04/251.117.800.117.8517.7713,1890.03%
2023/04/1800.00119.0018.96-13,155-0.03%
2023/04/140.118.685018.6918.68-49.93,191-1.56%
2023/04/1322118.46480.118.4018.53-259.13,164-8.19% 大買/大賣/鉅額交易
2023/04/1221118.78100.318.9418.75110.73,0853.59% 大買/鉅額交易
2023/04/113919.1210219.0118.95-633,016-2.09% 大賣/
2023/04/101219.1200.0019.20122,9480.41%
2023/04/06123.118.8312018.9818.903.12,8710.11% 大買/大賣/
2023/03/3100.002.119.3019.21-2.12,825-0.08%
2023/03/303018.9000.0018.99302,7881.08%
2023/03/2910818.901218.8418.85962,7423.50% 大買/
2023/03/28218.1800.0018.3022,6900.07%
2023/03/2710118.3600.0018.341012,6683.78%
2023/03/242018.6200.0018.61202,6500.75%
2023/03/230.118.3100.0018.360.12,6170.00%
2023/03/2200.00818.1018.13-82,581-0.31%
2023/03/21217.7500.0017.8222,5440.08%
2023/03/1600.00117.8017.89-12,436-0.04%
2023/03/14617.9700.0017.8162,4640.24%
2023/03/106.117.994118.0017.91-34.92,413-1.44%
2023/03/09318.58218.6018.5812,3940.04%
2023/03/083418.7700.0018.60342,3821.43%
2023/03/0700.0015019.0919.22-1502,349-6.38% 大賣/鉅額交易
2023/03/062319.152319.2019.1702,3430.00%
2023/03/0300.0018519.1919.22-1852,339-7.91% 大賣/鉅額交易
2023/03/0200.002718.8619.02-272,316-1.17%
2023/03/0126218.58118.9018.972612,29911.35% 大買/鉅額交易
2023/02/24218.6800.0018.6322,2790.09%
2023/02/220.119.0730018.9819.00-299.92,228-13.45% 大賣/鉅額交易
2023/02/21219.4700.0019.3022,1590.09%
2023/02/20619.490.219.6119.635.82,1450.27%
2023/02/171019.7100.0019.72102,1650.46%
2023/02/16119.84319.9219.99-22,170-0.09%
2023/02/151119.5800.0019.58112,1790.50%
2023/02/145519.8200.0019.74552,1712.53%
2023/02/131019.5500.0019.78102,1890.46%
2023/02/09619.7200.0020.0062,1990.27%
2023/02/08519.7100.0019.7652,2650.22%
2023/02/071019.5400.0019.86102,2680.44%
2023/02/064019.5300.0019.46402,2841.75%
2023/02/033120.0800.0019.97312,2691.37%
2023/02/026020.53320.5120.52572,2652.52%
2023/02/012020.27120.2020.37192,2840.83%
2023/01/3195.120.44320.6120.1892.12,2814.04%
2023/01/3015021.00201.121.0020.74-51.12,281-2.24% 大買/大賣/
2023/01/1700.00120.4120.12-12,334-0.04%
2023/01/168020.48120.4820.41792,3993.29%
2023/01/132020.3100.0020.17202,3830.84%
2023/01/1100.00520.2220.51-52,354-0.21%
2023/01/09220.073.120.0820.09-1.12,321-0.05%
2023/01/06119.94120.0119.7802,2980.00%
2023/01/05319.640.119.6019.682.92,2470.13%
2022/12/291018.131018.2418.2402,1880.00%
2022/12/28818.30113.118.4418.42-105.12,194-4.79% 大賣/鉅額交易
2022/12/23418.0000.0018.1442,2090.18%
2022/12/22418.0100.0018.2542,2020.18%
2022/12/202517.8000.0017.55252,2001.14%
2022/12/192518.2700.0018.09252,1961.14%
2022/12/163017.883018.0618.0802,1880.00%
2022/12/155.117.9400.0018.035.12,1840.23%
2022/12/131018.1400.0018.23102,1670.46%
2022/12/123518.2800.0018.20352,1751.61%
2022/12/0900.00101.118.3218.47-101.12,165-4.67% 大賣/鉅額交易
2022/12/0810017.8400.0018.001002,1354.68%
2022/12/0700.006618.1218.37-662,116-3.12%
2022/12/0620118.1640918.0517.95-2082,079-10.00% 大買/大賣/鉅額交易
2022/12/0527417.8400.0017.932742,03313.47% 大買/鉅額交易
2022/12/0200.005917.2017.12-592,000-2.95%
2022/12/0100.00340.117.3717.32-340.11,992-17.07% 大賣/鉅額交易
2022/11/3000.00516.8016.78-51,940-0.26%
2022/11/2900.00516.1316.52-51,920-0.26%
2022/11/2855.115.5900.0015.5855.11,8852.92%
2022/11/253616.0500.0015.93361,8581.94%
2022/11/244016.2100.0016.16401,8432.17%
2022/11/232416.0800.0016.22241,8371.31%
2022/11/228416.2700.0016.13841,8444.55%
2022/11/214516.3200.0016.42451,8612.42%
2022/11/1822117.1019116.9416.84301,8391.63% 大買/大賣/
2022/11/174016.4500.0016.50401,8342.18%
2022/11/1622.116.85223.116.8716.71-2011,824-11.02% 大賣/鉅額交易
2022/11/1511116.261.116.7716.89109.91,7976.11% 大買/鉅額交易
2022/11/144516.195.116.0216.0539.91,7552.27%
2022/11/1117015.4412015.3815.50501,7172.91% 大買/大賣/
2022/11/1063.214.7511314.7314.69-49.81,687-2.95% 大賣/
2022/11/0910015.2910015.5115.1601,6540.00%
2022/11/08100.215.5639815.5215.45-297.91,600-18.61% 大賣/鉅額交易
2022/11/078115.533.115.4415.7677.91,6024.86%
2022/11/0400.000.114.8515.54-0.11,584-0.01%
2022/11/031014.5100.0014.38101,5340.65%
2022/11/021014.27014.8014.75101,5290.65%
2022/11/015514.0800.0014.09551,4993.67%
2022/10/311513.63113.6013.76141,4870.94%
2022/10/282514.0100.0013.75251,4701.70%
2022/10/272014.58014.8014.42201,4491.38%
2022/10/26514.3600.0014.2751,4690.34%
2022/10/2510.213.94113.9714.079.21,4570.63%
2022/10/2477.214.653614.5814.2741.21,3912.96%
2022/10/21315.2100.0015.2331,3120.23%
2022/10/204015.1800.0015.27401,2963.09%
2022/10/181015.9300.0015.96101,2640.79%
2022/10/172515.5200.0015.57251,2532.00%
2022/10/14515.8600.0016.1351,2360.40%
2022/10/1210.115.69315.6615.617.11,2180.59%
2022/10/112016.1400.0016.05201,2021.66%
2022/10/071517.0800.0017.00151,1891.26%
2022/10/051517.054517.4217.49-301,202-2.50%
2022/10/041216.7500.0016.82121,2160.99%
2022/10/03816.47216.5516.4061,2380.48%
2022/09/301016.6900.0016.58101,2440.80%
2022/09/2900.001017.0917.01-101,237-0.81%
2022/09/2800.00217.0016.98-21,261-0.16%
2022/09/260.116.95217.3017.30-1.91,290-0.14%
2022/09/2300.002717.2217.25-271,313-2.06%
2022/09/221417.3000.0017.27141,3311.05%
2022/09/21617.7200.0017.7261,3370.45%
2022/09/20717.8800.0017.9171,3910.50%
2022/08/2900.00418.5618.72-42,103-0.19%
2022/08/17118.0000.0018.0312,1910.05%
2022/08/0500.00518.3118.30-52,221-0.23%
2022/08/028.117.937717.6517.74-68.92,309-2.98%
2022/08/011518.2100.0018.22152,2860.66%
2022/07/292118.7600.0018.29212,3160.91%
2022/07/281019.0400.0018.90102,3020.43%
2022/07/27519.0300.0018.9152,3280.21%
2022/07/262019.1800.0019.18202,4000.83%
2022/07/2000.00219.3719.32-22,502-0.08%
2022/07/19219.0200.0019.0222,5350.08%
2022/07/1500.00619.0718.91-62,633-0.23%
2022/07/120.119.0900.0019.320.12,6620.00%
2022/07/0500.001220.5320.32-122,676-0.45%
2022/06/3000.001020.3520.37-102,714-0.37%
2022/06/280.120.5000.0020.470.12,7210.00%
2022/06/2700.000.120.7220.78-0.12,6890.00%
2022/06/2400.00620.0820.26-62,582-0.23%
2022/06/2100.002019.4919.79-202,667-0.75%
2022/06/2000.001.119.4519.41-1.12,754-0.04%
2022/06/1700.002019.1119.48-202,758-0.72%
2022/06/16219.6400.0019.3922,8150.07%
2022/06/142919.0700.0019.15293,0310.96%
2022/06/1313.119.62219.5719.5011.13,1050.36%
2022/06/101419.93419.9820.10103,3030.30%
2022/06/091120.27320.4320.1883,3880.24%
2022/06/08519.8651.119.9319.85-46.13,471-1.33%
2022/06/0700.0093.119.3419.17-93.13,449-2.70%
2022/06/0615018.71140.118.6918.839.93,5220.28% 大買/大賣/
2022/06/011218.6200.0018.52123,6670.33%
2022/05/25217.3000.0017.3723,9020.05%
2022/05/241017.7700.0017.57104,0410.25%
2022/05/202018.0100.0018.00204,2240.47%
2022/05/19517.5800.0017.6154,2840.12%
2022/05/163017.7700.0017.45304,2820.70%
2022/05/132517.0600.0017.15254,3010.58%
2022/05/1200.00316.9816.89-34,305-0.07%
2022/05/11317.0900.0017.5834,3340.07%
2022/05/10417.0000.0017.1144,4000.09%
2022/05/093.117.3700.0017.243.14,3840.07%
2022/05/061717.9900.0017.72174,4130.39%
2022/05/051018.6700.0018.65104,3800.23%
2022/05/0410.118.4900.0018.4710.14,3740.23%
2022/05/031518.5152.118.7718.98-37.14,361-0.85%
2022/04/29517.650.117.8518.514.94,3100.11%
2022/04/270.116.7500.0017.100.14,3120.00%
2022/04/252216.9900.0017.02224,3080.51%
2022/04/22517.05517.3217.3704,2910.00%
2022/04/215.117.7800.0017.555.14,2850.12%
2022/04/201018.1800.0018.19104,2680.23%
2022/04/12418.2900.0018.4644,5340.09%
2022/04/08118.7500.0018.8414,4970.02%
2022/04/01118.5900.0018.7714,5170.02%
2022/03/31119.1300.0019.0814,4910.02%
2022/03/251.118.9700.0018.521.14,4550.03%
2022/03/24619.26519.3319.3214,4440.02%
2022/03/23119.550.119.2019.500.94,4690.02%
2022/03/2200.001218.3718.52-124,441-0.27%
2022/03/21118.43318.5718.19-24,428-0.05%
2022/03/18617.9100.0018.0164,3750.14%
2022/03/173518.2342.118.0618.43-7.14,299-0.17%
2022/03/16115.2000.0015.9214,1060.02%
2022/03/154.315.1700.0015.134.34,0050.11%
2022/03/14816.5000.0016.4883,7940.21%
2022/03/111.117.412717.3417.20-25.93,689-0.70%
2022/03/10218.53118.5018.2013,6310.03%
2022/03/0924.718.0300.0017.6624.73,6670.67%
2022/03/088.118.2100.0018.308.13,5630.23%
2022/03/0724.118.71418.6318.7320.13,4850.58%
2022/03/045.619.3600.0019.205.63,4460.16%
2022/03/031.119.9200.0019.911.13,3220.03%
2022/03/02120.0900.0020.1413,2580.03%
2022/03/01120.1400.0020.1013,2270.03%
2022/02/25120.05120.1820.0903,2080.00%
2022/02/24820.0900.0020.0183,2020.25%
2022/02/2211.220.82121.1020.6610.23,0040.34%
2022/02/211421.3200.0021.32142,8800.49%
2022/02/18121.94521.9521.94-42,806-0.14%
2022/02/17121.9000.0021.9012,8190.04%
2022/02/1600.00121.8821.89-12,800-0.04%
2022/02/15521.55221.4521.5132,8070.11%
2022/02/14421.8100.0021.7342,7740.14%
2022/02/11722.11122.1222.0662,7640.22%
2022/02/10822.0700.0022.1282,7060.30%
2022/02/09221.691221.5821.84-102,620-0.38%
2022/02/080.121.2600.0021.150.12,5890.00%
2022/02/07121.6800.0021.5512,5450.04%
2022/01/25121.4000.0021.5312,5220.04%
2022/01/24421.8700.0021.8942,5210.16%
2022/01/21322.1600.0022.1132,5020.12%
2022/01/20122.02222.0122.05-12,446-0.04%
2022/01/191021.4700.0021.42102,4330.41%
2022/01/18321.8200.0021.6232,4260.12%
2022/01/131622.2300.0022.13162,3750.67%
2022/01/12821.9417.121.9321.99-9.12,362-0.39%
2022/01/1100.00221.3421.42-22,328-0.09%
2022/01/1000.005.621.3221.30-5.62,308-0.24%
2022/01/0700.003720.7520.99-372,294-1.61%
2022/01/061.120.3200.0020.411.12,2290.05%
2022/01/056.620.6900.0020.606.62,1430.31%
2022/01/04221.055321.2021.19-512,066-2.47%
2021/12/305.120.7900.0020.745.12,0700.25%
2021/12/292.220.8200.0020.782.22,0500.11%
2021/12/281.121.0500.0021.071.12,0150.05%
2021/12/2400.00621.3921.22-61,994-0.30%
2021/12/2290.121.18621.3321.1584.12,0384.13%
2021/12/213.120.789020.6920.85-86.92,037-4.27%
2021/12/203.121.0100.0020.983.12,0240.15%
2021/12/1750.321.2100.0021.2050.31,9732.55%
2021/12/162.721.4900.0021.492.71,9140.14%
2021/12/15121.9800.0021.9511,8530.05%
2021/12/14122.0200.0022.0211,8500.05%
2021/12/13222.5800.0022.5121,8710.11%
2021/12/10222.56122.5922.5311,8790.05%
2021/12/07221.88921.9022.12-71,864-0.38%
2021/12/061321.6800.0021.63131,8360.71%
2021/12/0354.122.3000.0022.3454.11,7453.10%
2021/12/02422.54122.7122.6531,6900.18%
2021/12/01222.61322.8522.83-11,672-0.06%
2021/11/301622.8200.0022.66161,6750.96%
2021/11/29223.0100.0023.0021,6330.12%
2021/11/26523.3000.0023.2651,6360.31%
2021/11/25123.6000.0023.7011,6230.06%
2021/11/241.123.5100.0023.561.11,6330.07%
2021/11/23123.7300.0023.7011,6250.06%
2021/11/22224.0700.0024.0121,6130.12%
2021/11/19124.0400.0024.0711,6340.06%
2021/11/17125.17225.1525.17-11,633-0.06%
2021/11/09123.7800.0023.8111,7340.06%
2021/11/08223.8300.0023.8721,7240.12%
2021/11/03223.9800.0024.0221,7360.12%
2021/10/2000.001125.4825.44-112,139-0.51%
2021/10/1900.00124.9624.87-12,100-0.05%
2021/10/1400.00124.4924.48-12,081-0.05%
2021/10/1200.000.124.1924.24-0.12,0940.00%
2021/10/050.122.7000.0022.540.12,0570.01%
2021/10/04122.8300.0022.8412,0720.05%
2021/09/30123.10123.1523.1402,1290.00%
2021/09/291123.1300.0023.16112,1260.52%
2021/09/2200.00223.1523.17-22,068-0.10%
2021/09/171.123.36223.6923.79-0.92,047-0.04%
2021/09/166.123.4500.0023.426.12,0400.30%
2021/09/13124.3200.0024.3511,9510.05%
2021/09/091.124.9100.0024.861.11,9060.06%
2021/09/0800.000.125.7925.55-0.11,891-0.01%
2021/09/06125.0100.0025.0911,8630.05%
2021/09/0100.00324.8324.85-31,821-0.16%
2021/08/31623.7100.0023.9261,7870.34%
2021/08/266.124.2200.0024.216.11,7560.35%
2021/08/2500.000.124.7124.50-0.11,746-0.01%
2021/08/24423.6600.0023.8841,7330.23%
2021/08/204.223.0500.0022.774.21,7120.25%
2021/08/19123.5800.0023.6611,6800.06%
2021/08/180.123.7500.0024.040.11,6820.01%
2021/08/172.324.2000.0023.892.31,6730.14%
2021/08/090.124.8300.0025.090.11,6110.01%
2021/08/0400.00125.5025.49-11,644-0.06%
2021/08/0200.00125.3025.37-11,701-0.06%
2021/07/302.124.9900.0024.822.11,6960.12%
2021/07/2900.001.125.5025.64-1.11,693-0.06%
2021/07/285.323.9000.0023.705.31,6580.32%
2021/07/276.624.90224.7624.494.61,5780.29%
2021/07/266.226.3200.0026.076.21,4900.41%
2021/07/21127.501027.2327.29-91,403-0.64%
2021/07/20127.385227.4827.39-511,404-3.63%
2021/07/1900.001227.9727.77-121,417-0.85%
2021/07/0914.127.3600.0027.5214.11,5050.94%
2021/07/082.227.9900.0027.602.21,4730.15%
2021/07/071.128.1200.0028.061.11,4330.08%
2021/07/06128.3000.0028.3311,4790.07%
2021/07/051.328.5500.0028.441.31,4800.09%
2021/07/0200.00228.8828.91-21,487-0.13%
2021/06/25129.1500.0029.4811,5720.06%
2021/06/2100.00228.6628.60-21,789-0.11%
2021/06/1700.000.228.5828.54-0.21,816-0.01%
2021/06/160.128.692.128.7328.53-21,847-0.11%
2021/06/152.228.7300.0028.712.21,8580.12%
2021/06/11128.8700.0028.9011,8520.05%
2021/06/09128.9300.0028.9511,9240.05%
2021/06/072.228.9800.0029.052.21,9900.11%
2021/06/041.229.1000.0029.231.22,0220.06%
2021/06/030.129.6200.0029.560.12,0770.01%
2021/06/02529.640.129.5629.704.92,1230.23%
2021/06/0100.00129.2629.50-12,172-0.05%
2021/05/316.929.07129.2029.065.92,2240.27%
2021/05/270.129.2200.0029.030.12,2830.00%
2021/05/26129.07129.2029.1502,3150.00%
2021/05/242.228.4300.0028.422.22,3870.09%
2021/05/21228.9400.0028.8122,4170.08%
2021/05/20128.5900.0028.5512,4260.04%
2021/05/19128.5000.0028.5812,4560.04%
2021/05/18228.3900.0028.4022,4830.08%
2021/05/14327.45327.2927.5202,5290.00%
2021/05/13127.970.128.0027.850.92,5110.04%
2021/05/12428.14228.1428.2022,5180.08%
2021/05/116.127.88228.0327.954.12,5160.16%
2021/05/10428.793128.7528.75-272,476-1.09%
2021/05/07129.1400.0029.1212,4400.04%
2021/05/063.129.1800.0029.113.12,4630.13%
2021/05/0500.00229.4029.30-22,462-0.08%
2021/05/04229.4800.0029.5022,4990.08%
2021/05/030.129.58129.4929.52-0.92,524-0.04%
2021/04/290.130.1500.0030.230.12,5250.00%
2021/04/2800.00230.0930.10-22,548-0.08%
2021/04/270.130.3000.0030.050.12,5860.00%
2021/04/26730.3100.0030.3072,6240.27%
2021/04/23730.21530.2230.2322,6540.08%
2021/04/22329.7600.0029.8532,6730.11%
2021/04/21229.8100.0029.7222,7050.07%
2021/04/20330.2700.0030.2232,6280.11%
2021/04/19230.21330.4930.36-12,632-0.04%
2021/04/1600.00130.3030.26-12,680-0.04%
2021/04/15230.10130.1730.1112,7000.04%
2021/04/13330.0300.0030.0032,7810.11%
2021/04/12129.9100.0030.0012,7700.04%
2021/04/09230.30130.3030.3012,7270.04%
2021/04/08430.4300.0030.4642,7360.15%
2021/04/07130.8200.0030.8012,7160.04%
2021/04/06130.97130.9630.9802,7570.00%
2021/04/01330.54430.4930.52-12,800-0.04%
2021/03/31130.3500.0030.1012,8210.04%
2021/03/295.130.0400.0030.015.12,7880.18%
2021/03/26429.91429.8630.1302,7310.00%
2021/03/25429.9100.0029.9842,6950.15%
2021/03/24530.6200.0030.5052,6330.19%
2021/03/23131.06131.0831.0602,5830.00%
2021/03/22231.4900.0031.4122,5680.08%
2021/03/19231.2500.0031.1522,6110.08%
2021/03/1700.00131.4831.35-12,603-0.04%
2021/03/16231.3100.0031.3722,6170.08%
2021/03/15731.430.332.0031.266.72,6070.26%
2021/03/121232.03232.1432.00102,5660.39%
2021/03/111031.3500.0031.61102,5820.39%
2021/03/101031.3000.0031.36102,5550.39%
2021/03/09530.1800.0030.4652,5380.20%
2021/03/08430.9800.0030.9542,5240.16%
2021/03/05631.12131.2831.2052,5040.20%
2021/03/042.131.8900.0031.802.12,4670.08%
2021/03/03232.521032.2232.56-82,405-0.33%
2021/03/02632.7600.0032.3962,4030.25%
2021/02/264.132.4500.0032.604.12,3610.17%
2021/02/25233.5900.0033.5822,3020.09%
2021/02/24733.78233.5633.4452,2870.22%
2021/02/232.234.3600.0034.462.22,2260.10%
2021/02/22135.2300.0035.1312,2100.05%
2021/02/1800.00235.7235.73-22,199-0.09%
2021/02/17135.43135.8835.9002,1920.00%
2021/02/0500.00434.0133.91-42,200-0.18%
2021/02/0400.00233.8133.65-22,229-0.09%
2021/02/0300.002.633.6633.75-2.62,278-0.11%
2021/02/0200.00133.8133.80-12,288-0.04%
2021/02/012.232.47132.4632.701.22,2780.05%
2021/01/2900.00132.7732.56-12,277-0.04%
2021/01/283.432.70932.7032.70-5.62,282-0.25%
2021/01/271.233.9100.0033.801.22,2830.05%
2021/01/26133.92633.9634.01-52,258-0.22%
2021/01/2500.00133.4134.34-12,215-0.05%
2021/01/22233.52433.3033.42-22,200-0.09%
2021/01/21133.59533.6533.66-42,179-0.18%
2021/01/20332.781232.8932.87-92,162-0.42%
2021/01/191432.03531.9432.1492,1340.42%
2021/01/14530.98731.0331.05-22,013-0.10%
2021/01/120.130.62330.4830.55-2.91,967-0.15%
2021/01/1100.00830.6930.98-81,960-0.41%
2021/01/0800.00530.1230.09-51,910-0.26%
2021/01/07129.9400.0029.9511,8920.05%
2021/01/0600.00330.2030.40-31,872-0.16%
2021/01/05629.8000.0029.8061,7950.33%
2020/12/3100.00229.6929.45-21,779-0.11%
2020/12/30129.30529.2529.35-41,751-0.23%
2020/12/291428.8300.0028.80141,7290.81%
2020/12/28628.9300.0028.9961,6500.36%
2020/12/25329.1500.0029.2131,6020.19%
2020/12/18429.7600.0029.7441,5740.25%
2020/12/17829.6100.0029.6581,5600.51%
2020/12/15529.2000.0029.1651,5570.32%
2020/12/11129.6900.0029.7511,4830.07%
2020/12/10329.5700.0029.6031,4610.21%
2020/12/08329.6700.0029.6931,4260.21%
2020/12/07129.8000.0029.7711,4090.07%
2020/12/04130.010.230.0730.040.81,3950.06%
2020/12/03129.8900.0029.9511,3910.07%
2020/12/02530.0000.0029.9651,3770.36%
2020/12/016.230.2600.0030.286.21,3630.45%
2020/11/27130.7600.0030.7911,3210.08%
2020/11/242230.64130.6530.63211,3091.60%
2020/11/2000.00630.1930.15-61,355-0.44%
2020/11/18130.0000.0030.1011,3680.07%
2020/11/170.130.25130.2230.17-0.91,344-0.07%
2020/11/16130.3200.0030.3011,3510.07%
2020/11/13129.9400.0030.0011,3250.08%
2020/11/12829.47329.5029.5051,2880.39%
2020/11/111130.1000.0029.96111,2340.89%
2020/11/10131.50331.2431.11-21,168-0.17%
2020/11/09131.5900.0031.6511,1360.09%
2020/11/0600.00231.0030.96-21,145-0.17%
2020/11/03330.19129.9830.2721,0980.18%
2020/11/02229.7800.0029.8621,0960.18%
2020/10/30229.95630.0330.06-41,096-0.36%
2020/10/2900.00129.6129.70-11,090-0.09%
2020/10/2800.001.329.6929.75-1.31,073-0.12%
2020/10/2200.00129.6029.55-11,044-0.10%
2020/10/20129.2900.0029.2611,0470.10%
2020/10/1300.002029.2129.04-201,062-1.88%
2020/10/07128.1600.0028.1611,0770.09%
2020/09/30127.5500.0027.5311,1590.09%
2020/09/291027.4500.0027.43101,1790.85%
2020/09/28127.2500.0027.3611,1960.08%
2020/09/25527.25127.2727.1441,2190.33%
2020/09/24127.2000.0027.2611,2490.08%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/16128.2700.0028.3111,3540.07%
2020/09/1500.00228.2728.32-21,363-0.15%
2020/09/11227.6500.0027.7121,4020.14%
2020/09/10127.8500.0027.9311,4080.07%
2020/09/09527.7000.0027.6551,4230.35%
2020/09/08128.5000.0028.4011,4010.07%
2020/09/07228.4500.0028.5221,4040.14%
2020/09/04428.6600.0028.7041,4500.28%
2020/09/01229.1100.0029.1621,4410.14%
2020/08/28129.22229.2929.33-11,455-0.07%
2020/08/2700.00129.1529.28-11,488-0.07%
2020/08/2600.00128.8728.90-11,474-0.07%
2020/08/2400.00328.0328.03-31,443-0.21%
2020/08/20127.29627.2227.28-51,425-0.35%
2020/08/1900.00427.6127.62-41,403-0.29%
2020/08/1800.00727.4927.42-71,430-0.49%
2020/08/12726.8800.0026.9571,5410.45%
2020/08/10227.2200.0027.3521,5200.13%
2020/08/03127.1500.0027.1111,4980.07%
2020/07/31227.2300.0027.2321,4970.13%
2020/07/30127.2500.0027.3111,4940.07%
2020/07/29126.9900.0027.0911,5010.07%
2020/07/28126.9300.0026.8711,5310.07%
2020/07/27126.80126.8026.8101,5290.00%
2020/07/2400.00127.0326.95-11,532-0.07%
2020/07/23127.3700.0027.4411,5240.07%
2020/07/2000.00126.9026.85-11,505-0.07%
2020/07/17126.74826.8626.73-71,490-0.47%
2020/07/16527.30527.1227.0201,4960.00%
2020/07/15227.3100.0027.3721,4870.13%
2020/07/14127.40627.5327.43-51,503-0.33%
2020/07/0900.00628.0528.12-61,484-0.40%
2020/07/0800.00327.0127.10-31,443-0.21%
2020/07/0700.00526.8926.94-51,411-0.35%
2020/07/0600.00526.3226.45-51,389-0.36%
2020/07/0300.00525.8325.86-51,371-0.36%
2020/06/3000.00125.0325.10-11,355-0.07%
2020/06/29524.9400.0024.9451,3550.37%
2020/06/2400.00725.5325.60-71,352-0.52%
2020/06/2300.00625.0225.20-61,328-0.45%
2020/06/2200.00124.8524.82-11,289-0.08%
2020/06/1800.001024.5524.58-101,289-0.78%
2020/06/17124.4400.0024.4511,2760.08%
2020/06/1100.00124.6524.53-11,337-0.07%
2020/06/0800.001024.4624.25-101,370-0.73%
2020/05/22123.1000.0022.9311,4740.07%
2020/05/21223.7700.0023.7721,4880.13%
2020/05/19323.51323.4423.5601,4680.00%
2020/05/1500.00223.0722.96-21,461-0.14%
2020/05/1400.00122.9522.91-11,475-0.07%
2020/05/13323.0700.0023.0631,4710.20%
2020/05/1200.00423.1223.09-41,480-0.27%
2020/05/11123.12123.1123.1201,4840.00%
2020/05/0600.00522.5322.60-51,511-0.33%
2020/05/05522.4400.0022.4351,5480.32%
2020/05/04122.6000.0022.4311,5970.06%
2020/04/29123.1200.0023.1311,6240.06%
2020/04/2800.00123.1123.11-11,639-0.06%
2020/04/22222.4700.0022.7121,7330.12%
2020/04/2000.00223.2923.27-21,801-0.11%
2020/04/17423.2700.0023.3641,8230.22%
2020/04/16122.7300.0022.8311,8050.06%
2020/04/14122.7600.0022.7511,8070.06%
2020/04/1300.00222.5722.57-21,793-0.11%
2020/04/0900.00222.6522.57-21,825-0.11%
2020/04/06222.0000.0022.1421,8310.11%
2020/03/300.321.85121.6421.75-0.71,846-0.04%
2020/03/27122.26122.3522.1501,8360.00%
2020/03/25321.9100.0021.8431,8120.17%
2020/03/2000.00120.8220.85-11,823-0.05%
2020/03/19419.7200.0019.8841,8090.22%
2020/03/18221.30121.1021.1211,8110.06%
2020/03/17420.7500.0020.9041,8330.22%
2020/03/1600.00321.6121.61-31,802-0.17%
2020/03/13621.24120.9821.8551,7690.28%
2020/03/12322.5700.0022.5431,7350.17%
2020/03/11523.4800.0023.1851,7060.29%
2020/03/10423.1500.0023.2041,6620.24%
2020/03/09223.5100.0023.3521,6300.12%
2020/03/06523.9700.0023.9551,5960.31%
2020/03/04423.9600.0023.9041,5880.25%
2020/03/02523.5800.0023.8051,5980.31%
2020/02/27124.2000.0024.0611,6020.06%
2020/02/26624.3500.0024.3561,5970.38%
2020/02/25424.3300.0024.3741,5620.26%
2020/02/24524.8200.0024.6451,5640.32%
2020/02/21425.0800.0025.1341,5290.26%
2020/02/19225.1500.0025.1821,5160.13%
2020/02/18325.0100.0025.0031,5190.20%
2020/02/17425.0800.0025.2041,5200.26%
2020/02/14125.0900.0025.1111,5180.07%
2020/02/13325.1300.0025.1131,5190.20%
2020/02/07124.7400.0024.6711,6110.06%
2020/02/06324.70124.6824.7421,6300.12%
2020/02/05524.5900.0024.5651,6000.31%
2020/02/04223.9400.0023.9321,5460.13%
2020/02/03123.40323.1323.44-21,536-0.13%
2020/01/31223.68423.6923.68-21,507-0.13%
2020/01/30623.59222.8523.6241,4880.27%
2020/01/20125.71425.7325.68-31,418-0.21%
2020/01/1600.00225.5025.46-21,419-0.14%
2020/01/15725.6200.0025.4871,4510.48%
2020/01/14525.8100.0025.8251,4110.35%
2020/01/131125.4000.0025.52111,3790.80%
2020/01/09124.88324.8524.89-21,357-0.15%
2020/01/08224.6300.0024.6321,3660.15%
2020/01/0200.00124.5024.49-11,439-0.07%
2019/12/31124.4000.0024.2811,4500.07%
2019/12/2600.00224.3524.30-21,544-0.13%
2019/12/251024.4500.0024.40101,5440.65%
2019/12/19624.10124.0624.0851,6340.31%
2019/12/17223.70323.8223.92-11,617-0.06%
2019/12/1300.00423.5123.53-41,583-0.25%
2019/12/1200.001423.1723.25-141,543-0.91%
2019/12/1100.00223.0023.01-21,522-0.13%
2019/12/0900.00523.0023.00-51,531-0.33%
2019/12/0600.00222.9222.95-21,521-0.13%
2019/12/05122.7000.0022.7011,5190.07%
2019/12/04122.6800.0022.7011,5260.07%
2019/11/291022.97123.0622.9891,5260.59%
2019/11/28223.1000.0023.1621,5170.13%
2019/11/27123.10223.1523.10-11,500-0.07%
2019/11/26123.07123.0223.0601,4890.00%
2019/11/2500.00122.9422.97-11,467-0.07%
2019/11/22122.7000.0022.7211,4510.07%
2019/11/13122.85122.8222.8701,4050.00%
2019/11/12322.8900.0022.9331,3950.21%
2019/11/11222.99123.0922.9811,3890.07%
2019/11/081223.33123.3423.32111,3640.81%
2019/11/07223.0700.0023.0721,3250.15%
2019/11/06222.9900.0023.0021,3070.15%
2019/11/0500.00123.0323.04-11,289-0.08%
2019/10/3100.00122.3822.39-11,280-0.08%
2019/10/30122.3500.0022.3411,2740.08%
2019/10/24322.1200.0022.0731,2700.24%
2019/10/23222.0900.0022.0921,2450.16%
2019/10/16322.4200.0022.4231,1360.26%
2019/10/09621.7000.0021.6761,0900.55%
2019/10/031021.8900.0021.87109681.03%
2019/10/02522.1300.0022.1158720.57%
2019/10/01122.2300.0022.2518320.12%
2019/09/27222.2600.0022.2628180.24%
2019/09/26122.6800.0022.7617590.13%
2019/09/23222.5700.0022.6027040.28%
2019/09/20122.6600.0022.6517000.14%
2019/08/22222.3400.0022.3026070.33%
2019/08/161021.8600.0021.91105961.68%
2019/08/12121.8000.0021.8215510.18%
2019/08/0600.00121.5821.72-1521-0.19%
2019/08/02522.6400.0022.6354911.02%
2019/07/17323.1600.0023.2234760.63%
2019/07/15123.0000.0023.0314750.21%
2019/07/12522.9900.0023.0154641.08%
2019/01/2800.00122.4422.30-1822-0.12%
2018/12/05122.0200.0022.0211,1720.09%
2018/11/07521.0700.0021.2051,9980.25%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音