元大全球AI (00762)-元大-新莊券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.25%
成交量
212張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	58.70	0	0.00	58.75	0	524	0.00%
2024/05/02	1	56.90	0	0.00	57.00	1	545	0.18%
2024/04/29	0.2	58.30	0.2	58.40	58.50	0	549	0.00%
2024/04/25	2	56.00	0	0.00	55.90	2	548	0.36%
2024/04/24	0	57.45	0	0.00	57.65	0	545	0.00%
2024/04/23	0	0.00	1	56.25	56.45	-1	545	-0.18%
2024/04/22	0	0.00	3	55.60	55.70	-3	542	-0.55%
2024/04/19	0	0.00	0.1	56.15	56.10	-0.1	548	-0.02%
2024/04/18	0	57.60	0	57.10	57.00	0	539	0.00%
2024/04/16	0	57.70	0	0.00	57.80	0	536	0.00%
2024/04/15	0	0.00	2	59.05	59.15	-2	528	-0.38%
2024/04/12	0	0.00	0.2	60.00	60.00	-0.2	527	-0.03%
2024/04/10	2	59.20	0	0.00	59.30	2	525	0.38%
2024/04/09	0.1	59.60	0	0.00	59.50	0.1	522	0.02%
2024/04/03	0	0.00	0	59.75	59.60	0	516	-0.01%
2024/04/01	0	0.00	0.2	60.40	60.30	-0.2	516	-0.04%
2024/03/27	2.5	59.90	0	0.00	60.05	2.5	517	0.48%
2024/03/26	1	59.80	0	0.00	59.80	1	517	0.19%
2024/03/25	1	59.30	0	0.00	59.45	1	513	0.19%
2024/03/21	0.3	59.35	0	0.00	59.45	0.3	506	0.05%
2024/03/20	0	58.20	0	0.00	58.05	0	498	0.00%
2024/03/18	0	58.50	0	0.00	58.65	0	485	0.01%
2024/03/15	0	0.00	0.2	58.45	58.45	-0.2	481	-0.04%
2024/03/14	0	58.95	0	0.00	59.10	0	477	0.00%
2024/03/11	0	60.00	0	0.00	58.55	0	464	0.00%
2024/03/08	0	60.05	1.2	60.08	60.15	-1.2	442	-0.27%
2024/03/07	0.1	59.25	0	0.00	59.10	0.1	433	0.01%
2024/03/06	0	0.00	0.1	58.90	59.00	-0.1	425	-0.02%
2024/03/05	0	0.00	1	59.65	59.60	-1	410	-0.24%
2024/03/04	0.2	59.59	0	0.00	59.45	0.2	404	0.05%
2024/02/26	0.1	56.70	0	0.00	56.85	0.1	359	0.01%
2024/02/22	2	55.93	0	0.00	55.90	2	329	0.61%
2024/02/21	1.4	54.76	0	0.00	54.65	1.4	315	0.44%
2024/02/20	0	0.00	0	55.75	55.50	0	308	-0.01%
2024/02/19	0	0.00	0.6	56.00	55.75	-0.6	305	-0.18%
2024/01/26	1	53.20	0	0.00	53.15	1	234	0.43%
2024/01/19	0	0.00	0.1	52.12	52.15	-0.1	199	-0.05%
2024/01/18	0	0.00	0.4	51.37	51.35	-0.4	200	-0.21%
2024/01/17	0	0.00	0.1	51.40	51.45	-0.1	197	-0.04%
2024/01/15	0	0.00	1	51.30	51.35	-1	188	-0.53%
2024/01/12	0	0.00	1	50.70	50.80	-1	180	-0.55%
2024/01/11	0	0.00	0.1	50.85	50.95	-0.1	179	-0.07%
2024/01/08	0.1	48.64	1	48.65	48.67	-0.9	176	-0.50%
2024/01/05	1.2	48.49	0	0.00	48.45	1.2	175	0.68%
2023/12/29	0.1	49.95	0	0.00	50.10	0.1	185	0.07%
2023/12/28	1.3	50.06	0.8	50.05	50.00	0.5	187	0.25%
2023/12/13	0	0.00	2	48.76	48.75	-2	169	-1.18%
2023/11/27	0	0.00	1.2	47.70	47.71	-1.2	176	-0.68%
2023/11/22	1	47.46	0	0.00	47.51	1	180	0.56%
2023/11/20	0	0.00	0	47.40	47.38	0	190	0.00%
2023/11/17	0	0.00	0	47.72	47.74	0	189	-0.01%
2023/11/13	0	0.00	1	47.03	46.97	-1	187	-0.53%
2023/11/10	0	0.00	0.8	45.80	46.19	-0.8	186	-0.40%
2023/11/07	0	0.00	1	45.72	45.70	-1	194	-0.51%
2023/10/30	0.1	43.65	0	0.00	43.46	0.1	213	0.05%
2023/10/19	0	0.00	1	45.23	45.13	-1	243	-0.41%
2023/10/12	0.1	46.67	0.1	46.67	46.90	0	250	0.00%
2023/10/11	0	0.00	2	46.27	46.25	-2	247	-0.81%
2023/09/26	0.2	44.51	0	0.00	44.45	0.2	272	0.06%
2023/09/22	0.1	44.49	0	0.00	44.37	0.1	282	0.03%
2023/09/15	0.1	46.32	0	0.00	46.37	0.1	307	0.02%
2023/09/08	0	0.00	2	46.28	46.37	-2	344	-0.58%
2023/09/04	1	46.70	0	0.00	46.78	1	363	0.27%
2023/09/01	0	0.00	1	46.50	46.46	-1	365	-0.27%
2023/08/30	0	0.00	1	45.97	45.98	-1	369	-0.27%
2023/08/25	0	44.64	1	44.50	44.46	-1	382	-0.26%
2023/08/18	0	43.86	0	0.00	43.67	0	418	0.00%
2023/08/14	0.1	44.25	0.1	44.34	44.22	0	422	-0.01%
2023/08/11	0	44.94	0	0.00	44.61	0	417	0.01%
2023/08/10	0	0.00	1.1	44.77	44.75	-1.1	418	-0.26%
2023/08/09	0.1	45.81	0	0.00	45.71	0.1	412	0.01%
2023/08/08	0	46.25	0	0.00	46.11	0	413	0.01%
2023/08/01	0	0.00	1.3	46.74	46.87	-1.3	405	-0.32%
2023/07/27	0.1	45.68	0	0.00	45.66	0.1	383	0.03%
2023/07/21	1	45.35	0	0.00	45.36	1	381	0.26%
2023/07/17	1	45.71	1	45.69	45.91	0	373	0.00%
2023/07/14	1	45.81	0.5	45.84	45.81	0.5	370	0.13%
2023/07/06	0.1	44.40	0	0.00	44.19	0.1	346	0.03%
2023/07/04	1	44.25	0	0.00	44.27	1	341	0.29%
2023/06/27	0	0.00	7	42.58	42.55	-7	330	-2.12%
2023/06/26	0	0.00	0.1	43.40	43.39	-0.1	325	-0.02%
2023/06/20	4.1	44.14	0.1	44.26	44.12	4.1	319	1.27%
2023/06/19	3	44.28	0.1	44.47	44.27	2.9	313	0.93%
2023/06/16	0.1	44.37	0.1	44.50	44.48	0.1	306	0.02%
2023/06/15	6.1	44.17	0.1	44.35	44.28	6	303	1.98%
2023/06/14	0.1	43.43	0.1	43.40	43.42	0	292	0.00%
2023/06/13	0.2	43.17	0	0.00	43.25	0.2	291	0.07%
2023/06/12	0	42.32	15	42.14	42.20	-15	283	-5.29%
2023/06/09	0	41.83	1.2	41.83	41.87	-1.1	280	-0.41%
2023/06/08	1.1	41.64	0.1	41.77	41.37	1	282	0.36%
2023/06/07	1	42.40	0	0.00	42.42	1	278	0.36%
2023/06/05	0	42.15	0.2	42.11	42.02	-0.2	272	-0.07%
2023/06/02	0.2	42.06	1	42.20	42.17	-0.8	264	-0.29%
2023/06/01	0.1	41.30	4	41.29	41.32	-3.9	260	-1.50%
2023/05/29	6.2	41.87	0	0.00	41.84	6.2	240	2.59%
2023/05/26	11	40.00	0	0.00	40.03	11	215	5.10%
2023/05/25	0.1	39.63	0	39.63	39.65	0	210	0.00%
2023/05/24	0	0.00	0.3	38.96	38.91	-0.3	208	-0.12%
2023/05/23	1.1	39.43	0.2	39.35	39.36	0.9	207	0.43%
2023/05/22	0	38.98	0	0.00	38.88	0	205	0.01%
2023/05/19	0.2	39.22	0	0.00	39.27	0.2	205	0.11%
2023/05/18	0.2	38.27	1	38.26	38.28	-0.8	205	-0.39%
2023/05/17	0	0.00	0	37.60	37.68	0	204	-0.01%
2023/05/16	0	0.00	0.1	37.59	37.63	-0.1	204	-0.02%
2023/05/10	0	0.00	1	36.54	36.48	-1	203	-0.49%
2023/05/08	0	36.24	0	0.00	36.28	0	207	0.00%
2023/05/04	0	35.99	0	0.00	35.70	0	225	0.00%
2023/04/17	0	36.90	0	0.00	36.99	0	240	0.01%
2023/04/12	0	37.08	0	0.00	37.05	0	235	0.00%
2023/04/10	0	36.83	0	0.00	36.66	0	231	0.00%
2023/04/07	0	36.60	0	0.00	36.66	0	229	0.00%
2023/03/27	0	0.00	0	36.34	36.17	0	225	-0.02%
2023/03/24	0.2	36.16	0	0.00	36.29	0.2	223	0.09%
2023/03/22	0	0.00	1	36.30	36.31	-1	218	-0.46%
2023/03/20	0.1	36.00	0	0.00	35.82	0.1	216	0.06%
2023/03/16	0	0.00	2	35.17	35.15	-2	208	-0.96%
2023/03/14	1	33.93	0	0.00	33.88	1	207	0.48%
2023/03/13	0	34.67	0	0.00	34.44	0	206	0.00%
2023/03/07	0	35.30	0	0.00	35.26	0	207	0.01%
2023/03/02	1	34.40	0	0.00	34.23	1	204	0.49%
2023/02/22	1	34.60	0	0.00	34.58	1	196	0.51%
2023/02/20	0	0.00	0	35.40	35.35	0	204	0.00%
2023/02/17	1	35.68	0	0.00	35.63	1	205	0.49%
2023/02/09	1	35.78	0	0.00	35.79	1	203	0.49%
2023/01/31	0	0.00	3	33.35	33.02	-3	183	-1.64%
2023/01/30	0	0.00	2	33.86	33.84	-2	186	-1.07%
2023/01/13	0	0.00	2	31.60	31.58	-2	176	-1.14%
2022/12/30	0	29.94	0	0.00	29.56	0	167	0.01%
2022/12/26	2	29.67	0	0.00	29.64	2	169	1.18%
2022/11/29	0	0.00	2	31.15	31.21	-2	200	-1.00%
2022/11/18	3	31.56	0	0.00	31.53	3	223	1.34%
2022/11/16	0	0.00	5	32.59	32.78	-5	221	-2.25%
2022/11/11	0	0.00	1	31.32	31.21	-1	219	-0.46%
2022/10/19	0	0.00	1	30.38	30.30	-1	257	-0.39%
2022/10/18	0	0.00	2	29.93	30.19	-2	260	-0.77%
2022/10/17	0.1	28.70	0	0.00	28.76	0.1	267	0.04%
2022/10/14	0	0.00	2	29.45	29.43	-2	275	-0.73%
2022/10/13	1	28.80	0	0.00	28.75	1	275	0.36%
2022/09/23	1.1	30.92	0	0.00	30.84	1.1	338	0.32%
2022/09/22	1	31.15	1	31.17	31.33	0	341	0.00%
2022/09/02	1	32.32	0	0.00	32.33	1	402	0.25%
2022/08/26	0	0.00	1	35.26	35.23	-1	408	-0.24%
2022/08/23	0	0.00	1	33.84	33.73	-1	414	-0.24%
2022/08/15	0	0.00	0.2	35.93	35.94	-0.2	456	-0.03%
2022/08/04	0	0.00	1	35.12	35.07	-1	488	-0.20%
2022/07/22	0	0.00	10	33.77	33.73	-10	516	-1.94%
2022/07/20	10	33.25	0	0.00	33.16	10	514	1.94%
2022/06/28	0.1	32.62	0	0.00	32.71	0.1	547	0.01%
2022/06/24	0	0.00	1	31.65	31.93	-1	547	-0.18%
2022/06/21	0	0.00	1	31.05	31.03	-1	560	-0.18%
2022/06/15	1.1	31.01	0	0.00	30.88	1.1	572	0.19%
2022/05/30	0	0.00	0.1	34.89	35.08	-0.1	632	-0.02%
2022/05/27	0.1	33.47	0	0.00	33.74	0.1	636	0.01%
2022/05/26	0.1	32.80	0	0.00	32.66	0.1	647	0.02%
2022/05/24	1	33.10	0	0.00	32.98	1	661	0.15%
2022/05/12	1	33.03	0	0.00	33.01	1	639	0.16%
2022/05/09	0	0.00	0.1	35.52	35.55	-0.1	624	-0.02%
2022/05/06	0	0.00	1	36.40	36.56	-1	622	-0.16%
2022/05/04	0.1	37.04	0	0.00	37.29	0.1	623	0.01%
2022/04/28	0.1	36.01	0	0.00	36.37	0.1	635	0.01%
2022/04/22	0.1	37.05	0	0.00	37.08	0.1	624	0.02%
2022/04/21	1.1	38.31	0	0.00	38.38	1.1	624	0.18%
2022/04/20	1	38.50	0	0.00	38.49	1	624	0.16%
2022/04/19	0	0.00	2	38.19	38.21	-2	621	-0.32%
2022/04/18	0	0.00	1	37.30	37.36	-1	618	-0.16%
2022/04/11	0.1	38.37	0	0.00	38.42	0.1	603	0.02%
2022/04/07	0.1	39.55	0.1	39.55	39.45	0	599	0.00%
2022/04/06	0.1	40.42	0	0.00	40.50	0.1	592	0.01%
2022/03/31	0.1	40.94	0	40.98	40.99	0.1	590	0.02%
2022/03/30	0	0.00	0.2	41.60	41.48	-0.2	586	-0.03%
2022/03/23	0.1	39.60	0	0.00	39.75	0.1	574	0.02%
2022/03/10	2	37.10	0	0.00	37.05	2	560	0.36%
2022/03/08	1	35.61	0	0.00	35.61	1	579	0.17%
2022/03/02	0	0.00	6	37.53	37.62	-6	561	-1.07%
2022/03/01	0	0.00	5	38.39	38.29	-5	558	-0.90%
2022/02/25	0	37.35	0	0.00	37.27	0	549	0.01%
2022/02/24	1.1	35.19	0	0.00	35.30	1.1	560	0.19%
2022/02/21	0.1	37.70	2	37.45	37.67	-2	532	-0.37%
2022/02/18	0.1	38.79	0	0.00	38.41	0.1	530	0.01%
2022/02/16	1	39.28	0	0.00	39.32	1	522	0.19%
2022/02/15	0.1	38.40	0	0.00	38.16	0.1	522	0.01%
2022/02/14	0	0.00	1	38.15	38.24	-1	526	-0.19%
2022/02/11	0.1	39.49	0	0.00	39.27	0.1	525	0.02%
2022/02/10	2	40.40	0	0.00	40.42	2	524	0.38%
2022/02/08	0.2	39.07	0	0.00	38.86	0.2	520	0.04%
2022/01/25	0.1	39.10	0	0.00	38.90	0.1	499	0.01%
2022/01/21	2	39.77	0	0.00	39.83	2	476	0.42%
2022/01/20	4	40.80	0	0.00	41.01	4	470	0.85%
2022/01/19	7	41.14	0	0.00	40.86	7	467	1.50%
2022/01/14	1.1	42.13	0	0.00	42.20	1.1	459	0.23%
2022/01/13	1	43.25	0	0.00	43.24	1	452	0.22%
2022/01/11	1	42.78	0	0.00	42.71	1	442	0.23%
2022/01/10	0.1	42.60	0	0.00	42.70	0.1	441	0.01%
2022/01/07	0	0.00	3	43.10	43.06	-3	439	-0.68%
2022/01/06	0.1	42.85	0	0.00	42.69	0.1	436	0.02%
2021/12/29	2	45.53	0	0.00	45.53	2	402	0.50%
2021/12/20	2	43.27	0	0.00	43.31	2	380	0.53%
2021/12/17	1	43.92	0	0.00	43.75	1	371	0.27%
2021/12/14	0.1	44.60	0	0.00	44.43	0.1	344	0.01%
2021/12/13	0	45.20	0	0.00	45.21	0	343	0.01%
2021/12/10	0.1	45.32	0	0.00	45.09	0.1	329	0.02%
2021/12/06	5	44.13	0	0.00	44.22	5	292	1.71%
2021/12/03	0	44.67	0	0.00	44.61	0	279	0.00%
2021/11/26	0	0.00	1	45.75	45.76	-1	211	-0.47%
2021/11/23	5	45.57	0	0.00	45.51	5	198	2.51%
2021/11/19	0	0.00	0.6	46.72	46.78	-0.6	177	-0.34%
2021/11/18	0.2	46.50	0	0.00	46.44	0.2	177	0.11%
2021/11/15	0.1	46.70	0	0.00	46.66	0.1	176	0.06%
2021/11/12	0	0.00	2	46.16	46.16	-2	175	-1.14%
2021/11/11	0.1	45.55	0	0.00	45.37	0.1	173	0.06%
2021/11/10	0.2	46.25	0	0.00	46.11	0.2	168	0.12%
2021/11/08	0	45.15	0	0.00	45.38	0	157	0.03%
2021/10/12	0	41.68	0	0.00	41.33	0	138	0.01%
2021/10/01	0.1	40.91	0	0.00	40.73	0.1	138	0.04%
2021/09/23	0	0.00	2	42.65	42.66	-2	136	-1.47%
2021/09/06	0.1	43.66	0	0.00	43.56	0.1	130	0.04%
2021/06/29	0	0.00	1	41.24	41.22	-1	255	-0.39%
2021/06/28	0	0.00	1	40.60	40.65	-1	255	-0.39%
2021/06/09	0	0.00	1	39.00	38.94	-1	280	-0.36%
2021/05/31	0	0.00	1	37.81	37.64	-1	289	-0.35%
2021/05/13	2	34.60	0	0.00	34.60	2	318	0.63%
2021/05/11	1	35.35	0	0.00	35.35	1	314	0.32%
2021/05/05	0	0.00	5	36.88	36.79	-5	305	-1.64%
2021/04/16	0	0.00	1	39.65	39.70	-1	290	-0.34%
2021/04/13	0	0.00	5	39.25	39.24	-5	298	-1.68%
2021/04/07	0	0.00	8	39.08	38.98	-8	294	-2.72%
2021/04/06	0	0.00	1	39.00	38.88	-1	289	-0.35%
2021/04/01	0	0.00	1	37.60	37.59	-1	276	-0.36%
2021/03/24	1	37.07	0	0.00	37.03	1	265	0.38%
2021/03/23	0	0.00	10	37.36	37.33	-10	266	-3.75%
2021/03/17	0	0.00	1	37.55	37.52	-1	268	-0.37%
2021/03/16	0	0.00	10	37.33	37.41	-10	269	-3.71%
2021/03/09	1	35.02	0	0.00	34.98	1	258	0.39%
2021/03/04	6	35.77	0	0.00	35.68	6	253	2.36%
2021/03/03	5	37.29	0	0.00	37.28	5	247	2.02%
2021/02/26	2	36.52	0	0.00	36.39	2	246	0.81%
2021/02/18	1	39.18	0	0.00	39.10	1	231	0.43%
2021/02/17	0	0.00	0.1	38.28	39.81	-0.1	232	-0.06%
2021/01/25	0.1	36.80	0	0.00	36.74	0.1	284	0.05%
2021/01/20	0	0.00	7	36.00	35.97	-7	282	-2.48%
2021/01/15	5	35.50	0	0.00	35.41	5	286	1.74%
2021/01/07	0	0.00	5	34.82	34.76	-5	296	-1.69%
2021/01/06	5	34.56	0	0.00	34.65	5	296	1.68%
2020/12/11	1	34.44	0	0.00	34.39	1	352	0.29%
2020/12/10	0	0.00	1	34.02	34.06	-1	356	-0.28%
2020/12/09	0	0.00	0.1	34.80	34.88	-0.1	352	-0.03%
2020/12/08	0.1	34.75	0	0.00	34.77	0.1	357	0.03%
2020/12/01	0	0.00	1	34.48	34.53	-1	393	-0.25%
2020/11/19	0	0.00	1	32.60	32.58	-1	396	-0.25%
2020/11/16	0	0.00	3	32.86	32.87	-3	406	-0.74%
2020/11/12	0	0.00	1	32.43	32.36	-1	404	-0.25%
2020/11/11	5	31.73	0	0.00	31.84	5	402	1.24%
2020/11/05	0	0.00	10	32.51	32.74	-10	356	-2.81%
2020/11/04	0	0.00	10	32.29	31.93	-10	349	-2.86%
2020/11/03	10	30.54	0	0.00	30.61	10	343	2.91%
2020/11/02	1	30.65	0	0.00	30.66	1	341	0.29%
2020/10/26	0	0.00	5	32.21	32.18	-5	342	-1.46%
2020/10/19	5	32.37	0	0.00	32.38	5	341	1.47%
2020/10/16	5	32.34	0	0.00	32.24	5	339	1.47%
2020/10/08	0	0.00	5	31.85	31.84	-5	330	-1.51%
2020/10/06	0	0.00	3	31.16	31.12	-3	330	-0.91%
2020/09/28	5	30.26	0	0.00	30.29	5	331	1.51%
2020/09/24	1	29.45	0	0.00	29.50	1	335	0.30%
2020/09/23	0	0.00	1	30.05	30.20	-1	333	-0.30%
2020/09/22	3	29.60	2	29.68	29.58	1	331	0.30%
2020/09/18	2	30.03	1	29.97	30.12	1	331	0.30%
2020/09/07	3	30.86	0	0.00	30.80	3	329	0.91%
2020/09/04	4	31.32	0	0.00	31.46	4	325	1.23%
2020/09/02	3	32.92	0	0.00	32.90	3	311	0.96%
2020/08/31	0	0.00	1	32.25	32.23	-1	316	-0.32%
2020/08/21	9	30.47	0	0.00	30.46	9	321	2.80%
2020/08/18	0	0.00	5	30.49	30.52	-5	333	-1.50%
2020/08/17	6	30.27	0	0.00	30.27	6	336	1.78%
2020/08/13	5	30.20	0	0.00	30.20	5	355	1.41%
2020/08/10	3	30.63	0	0.00	30.63	3	361	0.83%
2020/07/29	1	29.27	0	0.00	29.24	1	388	0.26%
2020/07/14	0	0.00	1	29.20	29.22	-1	450	-0.22%
2020/07/10	0.1	29.75	0	0.00	29.75	0.1	449	0.02%
2020/07/08	0	0.00	5	29.10	29.04	-5	447	-1.12%
2020/07/06	0	0.00	1	28.83	28.92	-1	451	-0.22%
2020/06/29	1	27.55	0	0.00	27.57	1	468	0.21%
2020/06/24	0	0.00	1	28.50	28.48	-1	462	-0.22%
2020/06/19	0	0.00	11	28.18	28.14	-11	482	-2.28%
2020/06/15	0	0.00	1	27.08	26.94	-1	497	-0.20%
2020/06/12	0	0.00	1	27.02	27.38	-1	497	-0.20%
2020/06/11	0	0.00	3	28.58	28.31	-3	492	-0.61%
2020/06/10	0	0.00	1	28.55	28.50	-1	493	-0.20%
2020/06/05	0.5	27.90	0	0.00	27.90	0.5	540	0.09%
2020/06/03	0	0.00	1	28.01	28.05	-1	570	-0.18%
2020/05/29	1	27.52	1	27.62	27.65	0	592	0.00%
2020/05/26	0	0.00	1	28.17	28.20	-1	632	-0.16%
2020/05/25	0	0.00	7	27.73	27.78	-7	646	-1.08%
2020/05/22	0	0.00	3	27.12	27.06	-3	654	-0.46%
2020/05/20	0	0.00	1	26.69	26.65	-1	663	-0.15%
2020/05/19	0	0.00	4	26.35	26.34	-4	659	-0.61%
2020/05/15	2	25.61	0	0.00	25.61	2	661	0.30%
2020/05/14	0	0.00	2	25.31	25.33	-2	661	-0.30%
2020/05/13	2	25.60	0	0.00	25.85	2	655	0.31%
2020/05/12	1	26.21	0	0.00	26.33	1	657	0.15%
2020/05/08	0	0.00	1	25.85	25.84	-1	652	-0.15%
2020/05/05	2	24.66	0	0.00	24.75	2	640	0.31%
2020/04/23	0	0.00	2	24.10	24.21	-2	635	-0.31%
2020/04/22	0	0.00	23	23.19	23.36	-23	628	-3.66%
2020/04/21	0	0.00	2	23.97	24.00	-2	625	-0.32%
2020/04/20	0	0.00	2	24.16	24.29	-2	619	-0.32%
2020/04/17	0	0.00	5	24.49	24.52	-5	621	-0.80%
2020/04/16	1	23.60	4	23.65	23.75	-3	611	-0.49%
2020/04/15	3	23.99	2	23.98	24.02	1	612	0.16%
2020/04/14	0	0.00	1	23.45	23.68	-1	610	-0.16%
2020/04/13	0	0.00	4	22.97	22.91	-4	605	-0.66%
2020/04/10	0	0.00	3	22.97	23.01	-3	605	-0.50%
2020/04/06	1	21.81	0	0.00	21.94	1	604	0.17%
2020/04/01	1	22.00	0	0.00	21.93	1	600	0.17%
2020/03/31	2	22.23	0	0.00	22.16	2	593	0.34%
2020/03/30	0	0.00	1	21.32	21.60	-1	588	-0.17%
2020/03/27	0	0.00	2	22.07	21.78	-2	589	-0.34%
2020/03/25	38	21.11	0	0.00	21.10	38	582	6.53%
2020/03/24	1	19.65	0	0.00	19.90	1	569	0.18%
2020/03/23	3	18.60	10	18.64	18.65	-7	560	-1.25%
2020/03/20	9	19.55	0	0.00	19.75	9	561	1.60%
2020/03/17	0	0.00	4	19.60	19.62	-4	538	-0.74%
2020/03/16	5	20.00	0	0.00	20.00	5	533	0.94%
2020/03/13	1	20.43	0	0.00	20.55	1	525	0.19%
2020/03/12	0	0.00	10	21.19	21.32	-10	502	-1.99%
2020/03/11	2	22.89	0	0.00	22.73	2	478	0.42%
2020/03/10	0	0.00	1	22.84	23.16	-1	463	-0.22%
2020/03/09	0	0.00	1	23.30	23.20	-1	450	-0.22%
2020/03/06	5	25.11	0	0.00	24.54	5	429	1.16%
2020/03/02	0	0.00	2	24.49	24.66	-2	389	-0.51%
2020/02/26	1	26.15	0	0.00	26.02	1	353	0.28%
2020/02/17	6	28.08	0	0.00	28.08	6	283	2.12%
2020/02/14	2	27.87	0	0.00	27.91	2	280	0.71%
2020/02/13	10	28.11	0	0.00	27.82	10	281	3.56%
2020/02/11	2	27.45	0	0.00	27.48	2	267	0.75%
2020/02/07	0	0.00	3	27.18	27.19	-3	270	-1.11%
2020/02/03	0	0.00	5	26.66	26.82	-5	264	-1.89%
2020/01/31	2	27.39	0	0.00	27.41	2	257	0.78%
2020/01/15	3	26.84	0	0.00	26.86	3	222	1.35%
2020/01/08	0	0.00	1	25.90	25.91	-1	197	-0.51%
2019/12/26	0	0.00	6	25.83	25.88	-6	177	-3.38%
2019/12/24	0	0.00	14	25.77	25.76	-14	176	-7.92%
2019/12/17	0	0.00	3	24.95	24.95	-3	168	-1.78%
2019/12/02	0	0.00	1	24.68	24.73	-1	189	-0.53%
2019/11/26	0	0.00	1	24.88	24.90	-1	189	-0.53%
2019/11/22	0	0.00	2	24.40	24.40	-2	183	-1.09%
2019/11/21	0	0.00	3	24.44	24.46	-3	194	-1.54%
2019/11/18	0	0.00	35	24.25	24.26	-35	185	-18.87%
2019/11/15	1	24.21	0	0.00	24.22	1	185	0.54%
2019/11/06	0	0.00	6	24.20	24.21	-6	188	-3.18%
2019/11/05	1	24.20	0	0.00	24.20	1	189	0.53%
2019/10/09	1	23.07	0	0.00	23.06	1	276	0.36%
2019/10/03	6	23.16	0	0.00	23.17	6	286	2.10%
2019/09/27	1	23.78	0	0.00	23.81	1	285	0.35%
2019/09/18	27	24.35	0	0.00	24.27	27	306	8.82%
2019/09/17	3	24.16	0	0.00	24.11	3	307	0.98%
2019/09/12	2	24.35	1	24.40	24.37	1	307	0.33%
2019/09/06	0	0.00	3	24.31	24.24	-3	309	-0.97%
2019/08/26	2	22.82	0	0.00	22.79	2	331	0.60%
2019/08/20	2	23.56	0	0.00	23.54	2	331	0.60%
2019/08/15	1	22.96	0	0.00	22.98	1	342	0.29%
2019/08/13	2	23.09	0	0.00	23.09	2	346	0.58%
2019/08/08	1	23.02	0	0.00	23.00	1	354	0.28%
2019/08/07	1	23.12	0	0.00	23.02	1	354	0.28%
2019/08/06	2	22.75	3	22.73	22.97	-1	361	-0.28%
2019/08/05	1	23.49	6	23.30	23.30	-5	360	-1.39%
2019/08/02	0	0.00	10	23.83	23.94	-10	360	-2.77%
2019/07/31	1	24.40	0	0.00	24.40	1	366	0.27%
2019/07/30	0	0.00	1	24.42	24.39	-1	371	-0.27%
2019/07/26	1	24.36	0	0.00	24.36	1	377	0.27%
2019/07/25	1	24.34	13	24.36	24.34	-12	376	-3.19%
2019/07/24	3	23.83	0	0.00	23.83	3	369	0.81%
2019/07/23	1	23.70	0	0.00	23.70	1	377	0.26%
2019/07/22	0	0.00	2	23.55	23.53	-2	386	-0.52%
2019/07/15	0	0.00	36	23.82	23.85	-36	401	-8.97%
2019/06/13	1	22.00	0	0.00	22.01	1	475	0.21%
2019/06/05	5	21.24	0	0.00	21.22	5	470	1.06%
2019/06/04	1	20.74	0	0.00	20.74	1	469	0.21%
2019/06/03	2	20.95	1	20.95	20.96	1	469	0.21%
2019/05/27	30	21.50	0	0.00	21.45	30	473	6.34%
2019/05/24	4	21.72	0	0.00	21.69	4	473	0.84%
2019/05/21	1	22.01	0	0.00	22.11	1	474	0.21%
2019/05/17	1	22.43	0	0.00	22.43	1	476	0.21%
2019/05/14	2	21.75	1	21.80	21.83	1	505	0.20%
2019/05/10	4	22.58	0	0.00	22.47	4	564	0.71%
2019/05/09	2	22.75	0	0.00	22.75	2	561	0.36%
2019/05/08	2	22.95	0	0.00	22.97	2	570	0.35%
2019/05/06	0	0.00	3	23.19	23.25	-3	669	-0.45%
2019/05/02	0	0.00	22	23.62	23.58	-22	737	-2.98%
2019/04/29	5	23.78	0	0.00	23.79	5	745	0.67%
2019/04/25	3	24.51	4	24.44	24.58	-1	740	-0.14%
2019/04/24	2	24.32	0	0.00	24.34	2	739	0.27%
2019/04/18	0	0.00	1	23.95	23.85	-1	769	-0.13%
2019/04/17	5	24.02	0	0.00	24.02	5	774	0.65%
2019/04/12	9	23.72	0	0.00	23.70	9	763	1.18%
2019/04/11	2	23.67	0	0.00	23.70	2	756	0.26%
2019/04/10	3	23.46	0	0.00	23.50	3	742	0.40%
2019/04/09	0	0.00	3	23.57	23.55	-3	735	-0.41%
2019/03/27	1	22.43	0	0.00	22.50	1	833	0.12%
2019/03/25	0	0.00	13	22.28	22.37	-13	865	-1.50%
2019/03/22	5	23.03	11	23.00	23.03	-6	872	-0.69%
2019/03/21	0	0.00	5	22.50	22.52	-5	888	-0.56%
2019/03/19	0	0.00	2	22.41	22.43	-2	927	-0.22%
2019/03/18	0	0.00	24	22.44	22.44	-24	952	-2.52%
2019/03/13	0	0.00	6	22.18	22.15	-6	1,032	-0.58%
2019/03/12	0	0.00	1	22.15	22.14	-1	1,061	-0.09%
2019/03/08	0	0.00	5	21.50	21.51	-5	1,127	-0.44%
2019/02/25	0	0.00	5	21.95	21.97	-5	1,439	-0.35%
2019/02/21	0	0.00	2	21.67	21.65	-2	1,566	-0.13%
2019/02/15	0	0.00	13	21.33	21.30	-13	1,993	-0.65%
2019/02/14	0	0.00	8	21.29	21.45	-8	2,120	-0.38%
2019/02/13	9	21.29	15	21.24	21.30	-6	2,201	-0.27%
2019/02/12	0	0.00	21	20.99	21.01	-21	2,359	-0.89%
2019/02/11	0	0.00	36	20.76	20.81	-36	2,534	-1.42%
2019/01/30	0	0.00	1	19.75	19.78	-1	2,309	-0.04%
2019/01/29	6	19.81	0	0.00	19.80	6	2,681	0.22%
2019/01/28	1	20.05	50	20.05	20.06	-49	3,098	-1.58%
2019/01/25	0	0.00	29	19.85	19.89	-29	3,142	-0.92%
2019/01/24	0	0.00	28	19.43	19.37	-28	2,664	-1.05%