中信優先金融債 (00773B)-元大-新莊券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.1	37.42	0	0.00	37.41	10.1	3,309	0.31%
2024/11/19	0.2	37.46	36.8	37.42	37.43	-36.6	3,329	-1.10%
2024/11/15	0.1	37.60	0	0.00	37.53	0.1	3,345	0.00%
2024/11/11	0.1	37.98	0	0.00	38.02	0.1	3,191	0.00%
2024/11/06	0.1	36.83	0	0.00	37.11	0.1	3,247	0.00%
2024/11/04	1.1	36.96	0	0.00	36.87	1.1	3,265	0.03%
2024/11/01	0	37.27	0	0.00	37.25	0	3,268	0.00%
2024/10/30	0.1	37.45	0	0.00	37.39	0.1	3,253	0.00%
2024/10/28	0.1	37.27	0	0.00	37.23	0.1	3,393	0.00%
2024/10/25	0.1	37.57	0	0.00	37.64	0.1	3,421	0.00%
2024/10/23	0.1	37.39	0	0.00	37.36	0.1	3,429	0.00%
2024/10/22	1.2	37.55	0	0.00	37.39	1.2	3,412	0.04%
2024/10/21	1.1	38.02	0	0.00	37.99	1.1	3,381	0.03%
2024/10/18	0.1	38.35	0	0.00	38.26	0.1	3,382	0.00%
2024/10/14	1.1	38.30	0	0.00	38.33	1.1	3,460	0.03%
2024/10/11	1.1	38.49	0	0.00	38.49	1.1	3,511	0.03%
2024/10/09	0.1	38.71	0	0.00	38.61	0.1	3,513	0.00%
2024/10/08	1.1	38.61	0	0.00	38.76	1.1	3,525	0.03%
2024/10/07	0.1	38.96	0	0.00	38.95	0.1	3,545	0.00%
2024/10/04	0.1	38.98	0	0.00	38.96	0.1	3,538	0.00%
2024/09/30	0.1	38.80	0	0.00	38.73	0.1	3,454	0.00%
2024/09/27	1.1	38.67	0	0.00	38.71	1.1	3,465	0.03%
2024/09/26	3.1	38.87	0	0.00	38.85	3.1	3,477	0.09%
2024/09/23	0	39.16	0	0.00	39.16	0	3,492	0.00%
2024/09/19	0.5	39.12	0	0.00	39.10	0.5	3,442	0.01%
2024/09/18	5	39.19	0	0.00	39.27	5	3,407	0.15%
2024/09/10	0.2	39.21	2	39.14	39.19	-1.8	3,355	-0.05%
2024/09/09	0.1	38.87	0	0.00	38.85	0.1	3,342	0.00%
2024/09/06	0.3	38.86	0	0.00	38.86	0.3	3,357	0.01%
2024/09/05	0.1	38.74	0	0.00	38.72	0.1	3,331	0.00%
2024/09/03	0.1	38.30	0	0.00	38.30	0.1	3,353	0.00%
2024/08/16	0	38.52	0	0.00	38.45	0	3,794	0.00%
2024/08/14	0.1	38.32	0	0.00	38.30	0.1	3,780	0.00%
2024/08/12	0.9	38.00	0	0.00	38.08	0.9	3,842	0.02%
2024/08/07	1	38.20	0	0.00	38.24	1	3,733	0.03%
2024/07/26	0.1	37.79	0	0.00	37.75	0.1	3,782	0.00%
2024/07/09	0.1	37.71	0	0.00	37.65	0.1	4,021	0.00%
2024/07/08	0.1	37.46	0	0.00	37.42	0.1	3,976	0.00%
2024/07/05	0.2	37.22	0	0.00	37.25	0.2	3,957	0.00%
2024/07/04	1.1	37.28	0	0.00	37.29	1.1	3,910	0.03%
2024/07/03	0.1	37.20	0	0.00	37.20	0.1	3,923	0.00%
2024/07/02	4.1	36.93	0	0.00	36.94	4.1	3,959	0.10%
2024/07/01	0.1	36.86	0	0.00	36.88	0.1	3,940	0.00%
2024/06/28	0.1	37.20	0	0.00	37.20	0.1	3,952	0.00%
2024/06/27	0.1	37.16	0	0.00	37.18	0.1	3,923	0.00%
2024/06/26	0.1	37.40	0	0.00	37.43	0.1	3,921	0.00%
2024/06/25	6.1	37.47	0	0.00	37.48	6.1	3,950	0.15%
2024/06/24	0.1	37.23	0	0.00	37.26	0.1	3,950	0.00%
2024/06/21	0.1	37.24	0	0.00	37.19	0.1	3,960	0.00%
2024/06/20	0.1	37.33	0	0.00	37.31	0.1	3,978	0.00%
2024/06/19	0.1	37.55	0	0.00	37.56	0.1	4,021	0.00%
2024/06/18	0.1	37.43	0	0.00	37.39	0.1	4,042	0.00%
2024/06/17	0.1	37.51	0	0.00	37.46	0.1	4,038	0.00%
2024/06/14	0.1	37.62	0	0.00	37.56	0.1	4,028	0.00%
2024/06/13	0.1	37.33	0	0.00	37.33	0.1	4,039	0.00%
2024/06/12	0.1	37.13	3	37.12	37.12	-2.9	4,022	-0.07%
2024/06/11	0.1	37.02	0	0.00	36.98	0.1	4,005	0.00%
2024/06/07	0.1	37.44	0	0.00	37.37	0.1	3,984	0.00%
2024/06/06	0.1	37.47	0	0.00	37.46	0.1	3,945	0.00%
2024/06/05	0.1	37.41	0	0.00	37.40	0.1	3,926	0.00%
2024/06/04	0.1	37.22	83	37.20	37.26	-82.9	3,881	-2.14%
2024/06/03	0.1	36.86	0	0.00	36.94	0.1	3,850	0.00%
2024/05/31	0.1	36.80	0	0.00	36.80	0.1	3,807	0.00%
2024/05/30	0.1	36.45	0	0.00	36.46	0.1	3,750	0.00%
2024/05/29	0.1	36.51	0	0.00	36.50	0.1	3,715	0.00%
2024/05/28	0.1	36.72	0	0.00	36.72	0.1	3,683	0.00%
2024/05/27	0.1	36.82	0	0.00	36.79	0.1	3,684	0.00%
2024/05/24	0.1	36.81	0	0.00	36.78	0.1	3,672	0.00%
2024/05/23	0.1	36.98	0	0.00	36.90	0.1	3,614	0.00%
2024/05/22	0.1	36.99	0	0.00	36.93	0.1	3,590	0.00%
2024/05/21	0.1	36.90	0	0.00	36.91	0.1	3,568	0.00%
2024/05/20	0.1	36.92	0	0.00	36.86	0.1	3,546	0.00%
2024/05/17	0.1	37.00	0	0.00	36.95	0.1	3,550	0.00%
2024/05/16	0.1	37.07	0	0.00	37.11	0.1	3,520	0.00%
2024/05/15	0.9	36.85	0	0.00	36.74	0.9	3,535	0.03%
2024/05/14	0.1	36.76	0	0.00	36.74	0.1	3,590	0.00%
2024/05/13	0.1	36.77	0	0.00	36.76	0.1	3,606	0.00%
2024/05/10	0.1	36.89	0	0.00	36.86	0.1	3,650	0.00%
2024/05/09	0.1	36.68	0	0.00	36.67	0.1	3,700	0.00%
2024/05/08	0.1	36.93	0	0.00	36.84	0.1	3,685	0.00%
2024/05/07	0.1	36.71	0	0.00	36.80	0.1	3,684	0.00%
2024/05/06	5.1	36.49	0	0.00	36.48	5.1	3,645	0.14%
2024/05/03	0.1	36.26	0	0.00	36.22	0.1	3,607	0.00%
2024/05/02	0.1	36.27	0	0.00	36.27	0.1	3,541	0.00%
2024/04/30	0.1	36.25	0	0.00	36.29	0.1	3,500	0.00%
2024/04/29	1.1	36.18	0	0.00	36.14	1.1	3,399	0.03%
2024/04/26	1.1	35.81	0	0.00	35.87	1.1	3,311	0.03%
2024/04/25	0.2	36.02	0	0.00	35.98	0.2	3,278	0.01%
2024/04/18	3	35.85	0	0.00	35.85	3	3,202	0.09%
2024/04/17	1	35.84	0	0.00	35.87	1	3,229	0.03%
2024/04/15	1	36.31	0	0.00	36.27	1	3,246	0.03%
2024/04/12	1	36.27	0	0.00	36.28	1	3,274	0.03%
2024/03/22	0	0.00	1	37.00	37.07	-1	3,520	-0.03%
2024/03/19	5	36.49	0	0.00	36.57	5	3,566	0.14%
2024/03/18	0.3	36.50	0	0.00	36.46	0.3	3,566	0.01%
2024/03/15	1.2	36.64	0	0.00	36.65	1.2	3,564	0.03%
2024/03/14	0.2	36.82	0	0.00	36.79	0.2	3,574	0.01%
2024/03/13	0.2	36.89	0	0.00	36.87	0.2	3,612	0.01%
2024/03/12	0.2	37.00	0	0.00	36.97	0.2	3,649	0.01%
2024/03/11	0.2	37.03	0	0.00	37.03	0.2	3,688	0.01%
2024/03/08	0.2	36.93	0	0.00	36.97	0.2	3,712	0.01%
2024/03/07	0.2	36.90	35	36.89	36.87	-34.8	3,732	-0.93%
2024/03/06	0.2	36.70	0	0.00	36.71	0.2	3,752	0.01%
2024/03/05	0.2	36.46	0	0.00	36.49	0.2	3,803	0.01%
2024/03/04	0.2	36.40	10	36.39	36.40	-9.8	3,812	-0.26%
2024/03/01	0.2	36.30	5	36.29	36.29	-4.8	3,826	-0.13%
2024/02/29	0.1	36.46	0	0.00	36.38	0.1	3,836	0.00%
2024/02/27	0.2	36.50	0	0.00	36.49	0.2	3,795	0.01%
2024/02/26	0.2	36.78	3	36.82	36.80	-2.8	3,806	-0.07%
2024/02/23	0.2	36.54	4	36.52	36.52	-3.8	3,793	-0.10%
2024/02/22	0.2	36.44	0	0.00	36.38	0.2	3,918	0.01%
2024/02/21	0.2	36.36	0	0.00	36.35	0.2	3,959	0.01%
2024/02/20	7.2	36.09	0	0.00	36.15	7.2	3,963	0.18%
2024/02/19	5.2	36.12	0	0.00	36.12	5.2	3,978	0.13%
2024/02/16	0.2	36.12	0	0.00	36.10	0.2	4,018	0.00%
2024/02/15	5.2	36.28	0	0.00	36.32	5.2	3,986	0.13%
2024/02/05	0.2	36.97	0	0.00	36.94	0.2	3,903	0.01%
2024/02/02	1.2	37.19	0	0.00	37.18	1.2	3,902	0.03%
2024/02/01	0.3	37.26	0	0.00	37.26	0.3	3,873	0.01%
2024/01/31	0.2	37.07	0	0.00	37.09	0.2	3,908	0.01%
2024/01/30	0.2	36.92	0	0.00	36.91	0.2	3,939	0.01%
2024/01/29	4.2	36.82	0	0.00	36.81	4.2	3,942	0.11%
2024/01/26	0.1	36.89	0	0.00	36.92	0.1	3,946	0.00%
2024/01/25	0.2	36.63	0.5	36.65	36.65	-0.3	4,035	-0.01%
2024/01/24	0.2	36.68	0	0.00	36.73	0.2	4,032	0.00%
2024/01/23	0.2	36.88	0	0.00	36.88	0.2	4,043	0.00%
2024/01/22	0.2	36.77	11	36.73	36.77	-10.8	4,007	-0.27%
2024/01/19	0.2	36.66	0	0.00	36.60	0.2	4,015	0.00%
2024/01/18	0.2	36.91	3	36.87	36.91	-2.8	4,023	-0.07%
2024/01/17	1.2	36.86	0	0.00	36.87	1.2	4,029	0.03%
2024/01/16	2.2	37.21	0	0.00	37.23	2.2	3,995	0.06%
2024/01/15	0.2	37.20	0	0.00	37.23	0.2	3,940	0.01%
2024/01/12	0.2	36.84	0	0.00	36.83	0.2	3,974	0.01%
2024/01/11	0.2	36.52	0	0.00	36.52	0.2	3,993	0.01%
2024/01/10	0.2	36.32	0	0.00	36.33	0.2	3,979	0.01%
2024/01/09	5.2	35.93	0	0.00	36.07	5.2	3,967	0.13%
2024/01/08	0.2	35.66	1	35.67	35.61	-0.8	3,914	-0.02%
2024/01/05	1	35.89	0	0.00	35.88	1	3,913	0.03%
2024/01/04	1	36.32	0	0.00	36.27	1	3,894	0.03%
2024/01/03	1	36.41	0	0.00	36.39	1	3,962	0.03%
2024/01/02	3	36.47	0	0.00	36.53	3	3,950	0.08%
2023/12/29	2	36.73	0	0.00	36.74	2	3,969	0.05%
2023/12/28	1	36.75	0	0.00	36.76	1	4,047	0.02%
2023/12/27	29	36.73	0	0.00	36.77	29	4,046	0.72%
2023/12/26	28	36.89	0	0.00	36.80	28	4,098	0.68%
2023/12/25	9.1	36.96	1	36.80	36.81	8.1	4,096	0.20%
2023/12/22	1	37.08	0	0.00	37.03	1	4,085	0.02%
2023/12/21	3	37.44	3	37.43	37.42	0	4,074	0.00%
2023/12/20	1	37.46	0	0.00	37.42	1	4,083	0.02%
2023/12/19	1	37.43	0	0.00	37.42	1	4,208	0.02%
2023/12/18	2	37.56	0	0.00	37.59	2	4,153	0.05%
2023/12/15	0.2	37.58	0	0.00	37.57	0.2	4,122	0.00%
2023/12/14	0.2	37.16	0	0.00	37.13	0.2	4,079	0.00%
2023/12/13	0.2	36.47	0	0.00	36.51	0.2	4,075	0.00%
2023/12/12	0.2	36.20	0	0.00	36.29	0.2	4,066	0.00%
2023/12/11	0.2	36.22	0	0.00	36.23	0.2	4,082	0.00%
2023/12/08	0.2	36.18	0	0.00	36.23	0.2	4,054	0.00%
2023/12/07	0.2	36.48	0	0.00	36.32	0.2	4,002	0.00%
2023/12/06	93.2	36.14	38.4	36.15	36.11	54.8	4,017	1.37%
2023/12/05	0.2	35.73	0	0.00	35.76	0.2	4,008	0.00%
2023/12/04	0.6	35.56	2	35.56	35.53	-1.4	4,000	-0.04%
2023/12/01	28.2	35.24	0	0.00	35.23	28.2	3,972	0.71%
2023/11/30	0.2	35.27	0	0.00	35.16	0.2	3,958	0.01%
2023/11/29	0.2	34.98	0	0.00	34.99	0.2	3,948	0.01%
2023/11/28	0.2	34.93	4	34.92	34.93	-3.8	3,941	-0.10%
2023/11/27	0.2	34.72	0	0.00	34.71	0.2	3,903	0.01%
2023/11/24	0.2	34.88	0	0.00	34.85	0.2	3,915	0.01%
2023/11/23	2.2	35.05	10	35.04	35.03	-7.8	3,889	-0.20%
2023/11/22	1.2	34.67	0	0.00	34.67	1.2	3,867	0.03%
2023/11/21	0.2	34.80	0	0.00	34.76	0.2	3,858	0.01%
2023/11/20	3.2	34.61	0	0.00	34.57	3.2	3,773	0.08%
2023/11/17	0.2	34.76	0	0.00	34.66	0.2	3,743	0.01%
2023/11/16	0.2	34.64	0	0.00	34.62	0.2	3,743	0.01%
2023/11/15	0.2	35.01	0	0.00	35.01	0.2	3,754	0.01%
2023/11/14	0.2	34.38	0	0.00	34.48	0.2	3,774	0.01%
2023/11/13	1.2	34.27	0	0.00	34.29	1.2	3,823	0.03%
2023/11/10	0.2	34.24	0	0.00	34.29	0.2	3,863	0.01%
2023/11/09	0.2	34.64	0	0.00	34.66	0.2	3,877	0.01%
2023/11/08	0.2	34.25	0	0.00	34.25	0.2	3,890	0.01%
2023/11/07	0.2	33.92	0	0.00	33.92	0.2	3,904	0.01%
2023/11/06	0.2	33.97	0	0.00	33.91	0.2	3,875	0.01%
2023/11/03	0.1	33.86	0	0.00	33.87	0.1	3,863	0.00%
2023/11/02	0.2	33.39	0	0.00	33.42	0.2	3,883	0.01%
2023/11/01	0.2	32.74	0	0.00	32.77	0.2	3,816	0.01%
2023/10/31	0.2	32.72	0	0.00	32.85	0.2	3,990	0.01%
2023/10/30	0.2	32.88	0	0.00	32.84	0.2	4,053	0.00%
2023/10/27	0.2	32.99	0	0.00	32.98	0.2	4,089	0.00%
2023/10/26	0.2	32.61	0	0.00	32.59	0.2	4,090	0.00%
2023/10/25	0.2	32.97	0	0.00	32.98	0.2	4,158	0.00%
2023/10/24	0.1	32.60	0	0.00	32.71	0.1	4,202	0.00%
2023/10/18	2	33.20	0	0.00	33.20	2	4,165	0.05%
2023/10/06	0	0.00	1	33.04	33.01	-1	4,158	-0.02%
2023/10/05	5	33.24	0	0.00	33.23	5	4,181	0.12%
2023/10/04	3	33.00	5	33.01	32.98	-2	4,147	-0.05%
2023/10/03	1	33.71	0	0.00	33.70	1	4,070	0.02%
2023/10/02	2	33.94	0	0.00	33.95	2	4,043	0.05%
2023/09/28	6	34.16	0	0.00	34.19	6	3,995	0.15%
2023/09/26	2	34.44	0	0.00	34.50	2	3,929	0.05%
2023/09/22	3	34.67	0	0.00	34.65	3	3,905	0.08%
2023/09/20	1	35.13	0	0.00	35.12	1	3,786	0.03%
2023/08/30	5	35.86	0	0.00	35.84	5	3,896	0.13%
2023/08/29	0	0.00	0.3	35.61	35.63	-0.3	3,857	-0.01%
2023/08/22	1.5	34.70	0	0.00	34.74	1.5	3,918	0.04%
2023/08/21	1.5	34.94	0	0.00	34.90	1.5	3,934	0.04%
2023/08/17	1.3	35.04	0	0.00	35.05	1.3	3,884	0.03%
2023/08/16	1	35.45	0	0.00	35.39	1	3,857	0.03%
2023/08/11	2	35.79	0	0.00	35.79	2	3,883	0.05%
2023/08/10	1	36.08	0	0.00	36.07	1	3,840	0.03%
2023/08/02	1	36.33	0	0.00	36.28	1	3,771	0.03%
2023/07/24	10	36.21	0	0.00	36.20	10	3,813	0.26%
2023/07/19	20	35.89	0	0.00	35.90	20	3,798	0.53%
2023/07/10	0	0.00	40	35.23	35.26	-40	3,847	-1.04%
2023/07/07	2	35.39	0	0.00	35.40	2	3,841	0.05%
2023/07/06	1.3	35.71	0	0.00	35.73	1.3	3,843	0.03%
2023/07/05	0.3	36.04	0	0.00	36.02	0.3	3,870	0.01%
2023/07/04	0	0.00	6	36.00	36.03	-6	3,899	-0.15%
2023/06/29	0	0.00	2	35.90	35.87	-2	3,990	-0.05%
2023/06/28	1	35.67	0	0.00	35.71	1	3,992	0.03%
2023/06/27	0	0.00	5	35.72	35.72	-5	4,046	-0.12%
2023/06/26	2	35.81	0	0.00	35.80	2	4,057	0.05%
2023/06/14	0.2	34.97	0	0.00	34.95	0.2	4,161	0.00%
2023/06/13	0	0.00	1	35.10	35.08	-1	4,215	-0.02%
2023/06/08	7	34.86	0	0.00	34.86	7	4,400	0.16%
2023/06/05	0	0.00	1	35.05	35.07	-1	4,425	-0.02%
2023/05/29	2	34.51	0	0.00	34.52	2	4,658	0.04%
2023/05/25	2	34.55	0	0.00	34.55	2	4,654	0.04%
2023/05/22	6.7	34.61	0	0.00	34.61	6.7	4,627	0.14%
2023/05/19	9	34.73	0	0.00	34.73	9	4,635	0.19%
2023/05/17	6	34.95	0	0.00	35.00	6	4,603	0.13%
2023/05/16	12	35.22	0	0.00	35.22	12	4,558	0.26%
2023/05/15	10	35.43	0	0.00	35.41	10	4,568	0.22%
2023/05/12	1	35.63	0	0.00	35.65	1	4,589	0.02%
2023/05/10	10	35.08	0	0.00	35.12	10	4,567	0.22%
2023/05/09	20	35.14	0	0.00	35.14	20	4,532	0.44%
2023/05/08	10	35.46	0	0.00	35.46	10	4,519	0.22%
2023/05/05	3	35.50	0	0.00	35.48	3	4,501	0.07%
2023/05/02	20	35.76	0	0.00	35.66	20	4,380	0.46%
2023/04/28	3	35.82	0	0.00	35.90	3	4,304	0.07%
2023/04/25	0	0.00	2	35.92	36.00	-2	4,325	-0.05%
2023/04/24	1	35.66	3	35.65	35.64	-2	4,309	-0.05%
2023/04/21	1	35.72	0	0.00	35.72	1	4,339	0.02%
2023/04/18	2	35.54	0	0.00	35.53	2	4,362	0.05%
2023/04/17	1	35.76	0	0.00	35.76	1	4,370	0.02%
2023/04/13	3	35.87	0	0.00	35.88	3	4,339	0.07%
2023/04/07	1	36.15	0.1	36.08	36.08	0.9	4,273	0.02%
2023/04/06	0	0.00	5	36.12	36.18	-5	4,235	-0.12%
2023/03/29	19.3	34.81	0	0.00	34.90	19.3	4,094	0.47%
2023/03/28	7	34.96	0.1	34.97	34.97	6.9	4,087	0.17%
2023/03/24	2	35.34	0	0.00	35.33	2	3,995	0.05%
2023/03/23	0	0.00	0.4	35.44	35.48	-0.4	3,949	-0.01%
2023/03/20	4.1	35.07	1	35.04	35.12	3.1	3,858	0.08%
2023/03/16	0	0.00	6	35.12	35.14	-6	3,675	-0.16%
2023/03/15	3	34.96	4	34.96	34.96	-1	3,574	-0.03%
2023/03/14	4	35.15	0	0.00	35.07	4	3,513	0.11%
2023/03/13	9	35.36	4	35.39	35.32	5	3,442	0.15%
2023/03/10	0	0.00	5	35.51	35.58	-5	3,370	-0.15%
2023/03/09	3	35.22	0	0.00	35.16	3	3,306	0.09%
2023/03/06	0	0.00	2	35.14	35.21	-2	3,233	-0.06%
2023/03/03	3	34.54	0	0.00	34.60	3	3,170	0.09%
2023/03/02	7	34.56	0	0.00	34.60	7	3,097	0.23%
2023/03/01	2	34.87	0	0.00	34.86	2	3,008	0.07%
2023/02/24	1	35.05	1	35.02	35.07	0	2,939	0.00%
2023/02/23	5	34.78	1	34.90	34.72	4	2,900	0.14%
2023/02/22	6.1	34.85	0	0.00	34.83	6.1	2,836	0.22%
2023/02/21	2	35.19	0	0.00	35.20	2	2,774	0.07%
2023/02/20	2	35.23	0	0.00	35.23	2	2,759	0.07%
2023/02/17	3	35.16	0	0.00	35.14	3	2,739	0.11%
2023/02/16	4	35.59	0	0.00	35.60	4	2,681	0.15%
2023/02/14	2	35.90	0	0.00	35.95	2	2,632	0.08%
2023/02/13	0	35.78	0	0.00	35.77	0	2,624	0.00%
2023/02/10	0.1	36.17	0	0.00	36.12	0.1	2,556	0.00%
2023/02/09	2	36.41	0	0.00	36.43	2	2,503	0.08%
2023/02/08	0	36.36	0	0.00	36.42	0	2,486	0.00%
2023/02/06	2	36.53	0	0.00	36.61	2	2,411	0.08%
2023/01/31	1	36.32	0	0.00	36.31	1	2,285	0.04%
2023/01/17	3	36.13	0	0.00	36.15	3	2,183	0.14%
2023/01/09	1	35.35	0	0.00	35.32	1	1,869	0.05%
2023/01/03	1.1	34.63	0	0.00	34.63	1.1	1,669	0.06%
2022/12/29	1	34.60	0	0.00	34.58	1	1,592	0.06%
2022/12/28	3	34.69	0	0.00	34.67	3	1,572	0.19%
2022/12/27	1	35.20	0	0.00	35.20	1	1,530	0.07%
2022/12/21	1	35.17	0	0.00	35.19	1	1,495	0.07%
2022/12/20	3	35.64	0	0.00	35.49	3	1,456	0.21%
2022/12/19	1	36.31	0	0.00	36.31	1	1,406	0.07%
2022/12/13	0	0.00	15	36.35	36.34	-15	1,342	-1.12%
2022/12/12	0	0.00	15	36.33	36.43	-15	1,329	-1.13%
2022/12/09	10	36.88	0	0.00	36.94	10	1,302	0.77%
2022/12/08	10	36.73	0	0.00	36.74	10	1,281	0.78%
2022/12/07	10	36.35	0	0.00	36.35	10	1,261	0.79%
2022/11/30	1	35.39	0	0.00	35.39	1	1,178	0.08%
2022/11/29	1	35.67	0	0.00	35.67	1	1,158	0.09%
2022/11/25	4	36.00	0	0.00	35.93	4	1,098	0.36%
2022/11/23	0	0.00	0.5	35.59	35.67	-0.5	1,070	-0.04%
2022/11/21	0	0.00	23.3	35.19	35.24	-23.3	1,042	-2.23%
2022/11/17	4	34.96	0	0.00	35.01	4	1,025	0.39%
2022/11/14	0	0.00	0.3	34.18	34.00	-0.3	1,007	-0.03%
2022/11/11	9.3	34.31	0	0.00	34.32	9.3	992	0.93%
2022/11/10	1	33.72	0	0.00	33.66	1	958	0.10%
2022/11/09	1	33.77	0	0.00	33.81	1	937	0.11%
2022/11/08	0	0.00	1.2	33.68	33.68	-1.2	920	-0.13%
2022/11/07	1	33.91	0	0.00	33.94	1	907	0.11%
2022/11/04	3	33.92	0	0.00	33.94	3	902	0.33%
2022/11/02	1	34.22	0	0.00	34.20	1	886	0.11%
2022/10/31	2	33.81	0	0.00	33.82	2	877	0.23%
2022/10/24	1	32.67	0	0.00	32.85	1	859	0.12%
2022/10/19	2	33.30	0	0.00	33.31	2	848	0.24%
2022/06/07	1	37.06	0	0.00	37.03	1	709	0.14%
2021/08/04	0	0.00	15	45.93	45.92	-15	240	-6.24%
2021/05/13	1	42.81	0	0.00	42.83	1	252	0.40%
2021/04/26	1	43.72	0	0.00	43.72	1	254	0.39%
2021/03/05	1	43.01	0	0.00	43.08	1	245	0.41%
2021/03/03	1	44.32	0	0.00	44.32	1	243	0.41%
2021/02/24	1	44.57	0	0.00	44.57	1	241	0.41%
2021/02/17	1	45.36	0	0.00	45.41	1	242	0.41%
2021/02/04	1	46.00	0	0.00	46.00	1	240	0.41%
2021/02/01	1	46.23	0	0.00	46.28	1	241	0.41%
2021/01/22	1	46.37	0	0.00	46.37	1	245	0.41%
2021/01/11	3	46.69	0	0.00	46.65	3	241	1.24%
2021/01/07	1	47.06	0	0.00	47.06	1	240	0.42%
2021/01/06	1	47.28	0	0.00	47.42	1	239	0.42%
2020/12/31	0	0.00	1	48.12	48.05	-1	236	-0.42%
2020/12/22	1	47.73	0	0.00	47.81	1	237	0.42%
2020/12/14	1	47.92	0	0.00	47.92	1	234	0.43%
2020/03/19	0	0.00	1	36.56	39.50	-1	472	-0.21%
2020/03/03	0	0.00	1	49.44	49.72	-1	424	-0.24%
2020/02/17	1	49.19	0	0.00	49.16	1	329	0.30%
2020/02/04	0	0.00	1	49.30	49.19	-1	246	-0.41%