國泰網路資安 (00875)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	32.99	32.99	-2	259	-0.77%
2024/03/04	0	0.00	10	32.54	32.56	-10	323	-3.09%
2023/12/28	0	0.00	1	31.09	31.10	-1	230	-0.43%
2023/12/15	0	0.00	1	30.97	30.97	-1	192	-0.52%
2023/11/15	0	0.00	6	28.92	28.93	-6	149	-4.01%
2023/10/31	1	26.43	0	0.00	26.40	1	144	0.69%
2023/08/22	1	27.70	0	0.00	27.70	1	253	0.39%
2023/08/14	0	0.00	1	28.22	28.11	-1	289	-0.35%
2023/08/11	0	0.00	2	28.02	27.98	-2	289	-0.69%
2023/07/25	0	0.00	1	28.20	28.17	-1	326	-0.31%
2023/07/21	0	0.00	1	28.15	28.22	-1	327	-0.31%
2023/06/27	0	0.00	3	26.81	26.82	-3	291	-1.03%
2023/06/16	0	0.00	1	27.88	27.89	-1	281	-0.36%
2023/06/02	0	0.00	1	26.42	26.46	-1	289	-0.35%
2023/05/31	0	0.00	3	26.42	26.42	-3	286	-1.05%
2023/05/24	0	0.00	1	25.99	25.99	-1	292	-0.34%
2023/05/09	0	0.00	1	24.90	24.91	-1	250	-0.40%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/02/10	0	0.00	1	25.53	25.54	-1	201	-0.50%
2023/01/11	1	24.17	0	0.00	24.17	1	247	0.40%
2022/09/30	0	0.00	2	25.15	25.22	-2	182	-1.10%
2022/09/06	1	26.32	0	0.00	26.30	1	193	0.52%
2022/09/05	1	26.09	0	0.00	26.12	1	197	0.51%
2022/09/02	1	26.19	0	0.00	26.19	1	201	0.50%
2022/06/23	1	24.96	0	0.00	25.00	1	332	0.30%
2022/03/31	0	0.00	4	30.90	30.85	-4	508	-0.79%
2022/03/24	2	30.81	0	0.00	30.76	2	465	0.43%
2022/03/11	0	0.00	1	28.21	28.24	-1	408	-0.24%
2022/03/07	0	0.00	3	27.99	28.19	-3	440	-0.68%
2022/03/01	0	0.00	1	28.91	28.90	-1	459	-0.22%
2022/01/25	1	27.72	0	0.00	27.66	1	425	0.23%
2022/01/24	1	28.11	0	0.00	28.13	1	412	0.24%
2022/01/21	1	28.50	20	28.31	28.38	-19	409	-4.64%
2022/01/20	0	0.00	1	28.59	28.71	-1	402	-0.25%
2022/01/12	1	30.20	1	30.11	30.23	0	361	0.00%
2022/01/06	5	29.83	0	0.00	29.75	5	366	1.37%
2021/12/30	0	0.00	1	31.09	31.09	-1	326	-0.31%
2021/12/23	0	0.00	5	30.83	30.84	-5	332	-1.51%
2021/12/17	5	30.17	0	0.00	30.12	5	339	1.47%
2021/12/15	1	29.96	0	0.00	30.00	1	340	0.29%
2021/12/10	1	30.27	0	0.00	30.27	1	336	0.30%
2021/12/08	2	30.50	0	0.00	30.53	2	332	0.60%
2021/12/07	5	29.76	0	0.00	29.86	5	329	1.52%
2021/12/03	1	30.17	0	0.00	30.26	1	317	0.31%
2021/12/02	6	29.97	1	30.03	30.03	5	312	1.60%
2021/11/29	2	31.33	0	0.00	31.33	2	277	0.72%
2021/11/26	2	31.83	0	0.00	31.65	2	264	0.76%
2021/11/24	2	31.38	0	0.00	31.41	2	265	0.75%
2021/11/19	1	32.79	0	0.00	32.84	1	256	0.39%
2021/11/02	0	0.00	1	32.92	32.92	-1	250	-0.40%
2021/10/12	1	31.70	0	0.00	31.73	1	261	0.38%
2021/10/05	3	30.71	0	0.00	30.92	3	270	1.11%
2021/09/08	0	0.00	4	33.18	33.14	-4	314	-1.27%
2021/09/03	0	0.00	0.1	33.32	33.39	-0.1	339	-0.02%
2021/08/12	1	31.79	0	0.00	31.78	1	392	0.25%
2021/08/03	1	32.76	1	32.77	32.77	0	451	0.00%
2021/07/30	0	0.00	1	32.46	32.40	-1	464	-0.22%
2021/07/26	1	32.52	0	0.00	32.51	1	492	0.20%
2021/07/23	0	0.00	1	32.24	32.23	-1	495	-0.20%
2021/07/07	2	32.46	0	0.00	32.43	2	576	0.35%
2021/07/05	1	32.14	0	0.00	32.08	1	588	0.17%
2021/06/25	0	0.00	0.4	32.23	32.33	-0.4	634	-0.07%
2021/06/23	1	32.37	0	0.00	32.36	1	668	0.15%
2021/06/18	1	32.31	0	0.00	32.30	1	683	0.15%
2021/06/01	0	0.00	10	30.60	30.63	-10	740	-1.35%
2021/05/26	0	30.66	0	0.00	30.67	0	816	0.00%
2021/05/25	0	0.00	1	30.71	30.72	-1	826	-0.12%
2021/05/24	1	30.32	1	30.36	30.44	0	842	0.00%
2021/05/17	1	30.11	0	0.00	30.03	1	868	0.12%
2021/05/14	0	0.00	5	29.43	29.48	-5	854	-0.59%
2021/05/11	0.1	29.47	0	0.00	29.35	0.1	845	0.01%
2021/05/07	1	29.87	0	0.00	29.86	1	866	0.12%
2021/05/06	2	29.85	0	0.00	29.88	2	887	0.23%
2021/04/29	0.1	31.34	3	31.10	31.07	-2.9	903	-0.32%
2021/04/28	0.2	31.34	0	0.00	31.34	0.2	906	0.03%
2021/04/13	0	0.00	2	30.93	30.84	-2	923	-0.22%
2021/04/01	0	0.00	1	30.05	30.09	-1	929	-0.11%
2021/03/30	2	29.89	0	0.00	29.89	2	945	0.21%
2021/03/19	1	30.40	0	0.00	30.43	1	975	0.10%
2021/03/15	1	30.99	6	31.05	30.96	-5	983	-0.51%
2021/03/09	1	29.44	0	0.00	29.68	1	991	0.10%
2021/03/04	11	29.61	0	0.00	29.52	11	1,000	1.10%
2021/03/03	2	30.31	0	0.00	30.37	2	983	0.20%
2021/02/26	0	0.00	1	30.00	30.01	-1	997	-0.10%
2021/02/25	0	0.00	8	31.00	31.04	-8	981	-0.81%
2021/02/24	1	31.20	0	0.00	30.90	1	987	0.10%
2021/02/18	1	31.97	0	0.00	31.80	1	1,006	0.10%
2021/01/28	1	32.09	1	32.22	32.13	0	1,134	0.00%
2021/01/26	1	32.25	0	0.00	32.22	1	1,168	0.09%
2021/01/13	0	0.00	1	31.01	31.05	-1	1,278	-0.08%
2021/01/08	0	0.00	2	30.51	30.57	-2	1,317	-0.15%
2021/01/07	0	0.00	4	29.74	29.89	-4	1,337	-0.30%
2021/01/05	7	29.75	0	0.00	29.72	7	1,365	0.51%
2021/01/04	0	30.27	0	0.00	30.24	0	1,386	0.00%
2020/12/25	2	30.59	1	30.47	30.49	1	1,461	0.07%
2020/12/24	0	0.00	1	30.59	30.59	-1	1,464	-0.07%
2020/12/23	0	0.00	3	30.30	30.65	-3	1,457	-0.21%
2020/12/22	2	29.80	0	0.00	29.81	2	1,454	0.14%
2020/12/21	1	29.70	1	29.70	29.74	0	1,472	0.00%
2020/12/17	0	0.00	3	28.51	28.55	-3	1,488	-0.20%
2020/12/14	0	0.00	2	27.95	27.94	-2	1,536	-0.13%
2020/12/11	0	0.00	8	27.68	27.72	-8	1,557	-0.51%
2020/12/07	0	0.00	2	27.61	27.62	-2	1,695	-0.12%
2020/12/04	1	27.31	0	0.00	27.32	1	1,706	0.06%
2020/12/01	1	27.26	0	0.00	27.21	1	1,831	0.05%
2020/11/27	0	0.00	11	26.83	26.90	-11	1,868	-0.59%
2020/11/25	0	0.00	2	26.80	26.70	-2	1,872	-0.11%
2020/11/19	0	0.00	1	26.02	25.98	-1	1,837	-0.05%
2020/11/17	0	0.00	2	26.17	26.08	-2	1,860	-0.11%
2020/11/13	1	25.77	0	0.00	25.83	1	1,896	0.05%
2020/11/11	1	25.43	0	0.00	25.57	1	1,913	0.05%
2020/11/10	1	25.92	0	0.00	25.69	1	1,913	0.05%
2020/11/09	0	0.00	3	26.29	26.40	-3	1,931	-0.16%
2020/11/06	0	0.00	4	25.92	25.82	-4	1,900	-0.21%
2020/11/04	3	25.08	0	0.00	25.21	3	1,845	0.16%
2020/11/02	1	24.24	0	0.00	24.23	1	1,806	0.06%
2020/10/30	3	24.70	0	0.00	24.60	3	1,789	0.17%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	2	25.72	0	0.00	25.73	2	1,759	0.11%
2020/10/26	1	25.99	0	0.00	25.99	1	1,751	0.06%
2020/10/22	1	26.08	0	0.00	26.05	1	1,751	0.06%
2020/10/21	0	0.00	10	26.51	26.50	-10	1,752	-0.57%
2020/10/20	1	26.68	0	0.00	26.64	1	1,759	0.06%
2020/10/19	1	26.94	2	26.92	26.93	-1	1,738	-0.06%
2020/10/16	0	0.00	2	26.87	26.92	-2	1,738	-0.12%
2020/10/08	6	26.55	3	26.51	26.55	3	1,655	0.18%
2020/10/07	0	0.00	2	26.12	26.12	-2	1,653	-0.12%
2020/10/06	1	26.06	0	0.00	26.06	1	1,652	0.06%
2020/09/24	1	25.55	0	0.00	25.47	1	1,656	0.06%
2020/09/21	3	25.57	1	25.55	25.55	2	1,633	0.12%
2020/09/17	4	25.88	0	0.00	25.80	4	1,631	0.25%
2020/09/16	10	26.20	0	0.00	26.19	10	1,612	0.62%
2020/09/14	13	25.79	0	0.00	25.82	13	1,613	0.81%
2020/09/11	15	26.20	0	0.00	26.06	15	1,589	0.94%
2020/09/04	4	26.76	0	0.00	26.87	4	1,533	0.26%
2020/09/03	1	28.08	0	0.00	28.06	1	1,470	0.07%
2020/09/02	0	0.00	7	28.06	28.09	-7	1,465	-0.48%
2020/08/31	1	27.53	0	0.00	27.54	1	1,472	0.07%
2020/08/27	0	0.00	13	27.38	27.34	-13	1,487	-0.87%
2020/08/26	1	27.06	2	27.07	27.09	-1	1,514	-0.07%
2020/08/20	0	0.00	1	26.38	26.41	-1	1,574	-0.06%
2020/08/14	1	26.65	0	0.00	26.68	1	1,624	0.06%
2020/08/13	1	26.78	0	0.00	26.60	1	1,636	0.06%
2020/08/12	1	26.79	0	0.00	26.79	1	1,616	0.06%
2020/08/10	2	27.27	0	0.00	27.30	2	1,636	0.12%
2020/08/07	0	0.00	1	27.43	27.42	-1	1,686	-0.06%
2020/08/05	3	27.80	0	0.00	27.89	3	1,706	0.18%
2020/08/04	1	27.86	1	27.82	27.87	0	1,762	0.00%
2020/07/31	3	27.11	0	0.00	27.13	3	1,909	0.16%
2020/07/30	0	0.00	3	26.73	26.63	-3	1,925	-0.16%
2020/07/27	1	25.98	1	26.22	26.02	0	2,043	0.00%
2020/07/24	3	26.11	1	26.56	26.22	2	2,041	0.10%
2020/07/22	1	26.58	6	26.51	26.47	-5	2,117	-0.24%
2020/07/21	0	0.00	2	26.60	26.67	-2	2,142	-0.09%
2020/07/20	0	0.00	1	25.75	25.75	-1	2,161	-0.05%
2020/07/14	2	25.50	0	0.00	25.54	2	2,377	0.08%
2020/07/13	0	0.00	3	26.34	26.35	-3	2,362	-0.13%
2020/07/10	0	0.00	20	26.07	26.06	-20	2,429	-0.82%
2020/07/08	1	25.46	0	0.00	25.43	1	2,531	0.04%
2020/07/07	20	25.67	2	25.60	25.51	18	2,593	0.69%
2020/07/03	1	25.41	1	25.41	25.40	0	2,808	0.00%
2020/06/30	1	24.80	0	0.00	24.86	1	3,101	0.03%
2020/06/29	1	24.78	0	0.00	24.69	1	3,497	0.03%
2020/06/23	0	0.00	1	25.31	25.18	-1	3,810	-0.03%
2020/06/22	1	25.07	2	25.06	25.06	-1	3,844	-0.03%
2020/06/19	2	25.17	0	0.00	25.20	2	3,891	0.05%
2020/06/18	0	0.00	4	24.76	24.81	-4	3,919	-0.10%
2020/06/17	0	0.00	1	24.66	24.69	-1	3,967	-0.03%
2020/06/16	2	24.62	6	24.59	24.64	-4	4,013	-0.10%
2020/06/15	1	23.72	0	0.00	23.45	1	4,033	0.02%
2020/06/12	6	23.82	5	23.55	23.96	1	4,060	0.02%
2020/06/11	2	24.87	1	24.91	24.54	1	4,092	0.02%
2020/06/08	1	24.93	0	0.00	24.91	1	4,237	0.02%
2020/06/05	1	24.84	15	24.82	24.93	-14	4,289	-0.33%
2020/06/04	1	25.15	0	0.00	25.15	1	4,332	0.02%
2020/06/03	5	25.20	2	25.21	25.21	3	4,394	0.07%
2020/06/02	4	25.14	1	25.14	25.20	3	4,447	0.07%
2020/05/29	4	23.85	0	0.00	23.86	4	4,519	0.09%
2020/05/28	1	23.77	2	23.68	23.74	-1	4,569	-0.02%
2020/05/26	0	0.00	1	23.84	23.97	-1	4,734	-0.02%
2020/05/25	1	23.52	0	0.00	23.62	1	4,805	0.02%
2020/05/21	0	0.00	7	23.25	23.24	-7	4,945	-0.14%
2020/05/19	2	22.88	0	0.00	22.80	2	5,101	0.04%
2020/05/18	1	22.52	0	0.00	22.67	1	5,205	0.02%
2020/05/12	5	23.15	0	0.00	23.19	5	5,587	0.09%
2020/05/11	0	0.00	20	23.21	23.09	-20	5,712	-0.35%
2020/05/08	20	23.07	13	23.05	23.10	7	5,767	0.12%
2020/05/07	10	22.09	1	22.06	22.08	9	5,774	0.16%
2020/05/06	15	21.64	2	21.71	21.80	13	5,797	0.22%
2020/05/04	3	21.00	0	0.00	21.00	3	6,115	0.05%
2020/04/30	0	0.00	10	22.01	22.15	-10	6,172	-0.16%
2020/04/29	1	21.89	0	0.00	21.84	1	6,305	0.02%
2020/04/28	10	21.89	0	0.00	21.90	10	6,527	0.15%
2020/04/27	8	21.63	0	0.00	21.70	8	6,663	0.12%
2020/04/24	5	21.15	1	21.21	21.15	4	6,871	0.06%
2020/04/22	9	20.96	1	20.97	20.97	8	7,362	0.11%
2020/04/20	0	0.00	2	21.65	21.56	-2	8,007	-0.02%
2020/04/17	1	21.46	0	0.00	21.64	1	8,342	0.01%
2020/04/16	2	20.86	0	0.00	20.90	2	8,366	0.02%
2020/04/15	4	21.03	0	0.00	21.00	4	8,993	0.04%
2020/04/13	1	20.35	0	0.00	20.33	1	9,535	0.01%
2020/04/10	2	20.37	1	20.40	20.56	1	10,595	0.01%
2020/04/09	4	20.49	0	0.00	20.49	4	11,407	0.04%
2020/04/08	0	0.00	10	20.04	20.12	-10	11,679	-0.09%
2020/04/06	0	0.00	2	19.69	19.72	-2	13,396	-0.01%
2020/04/01	4	19.89	15	19.75	19.74	-11	16,381	-0.07%
2020/03/31	15	20.09	0	0.00	20.02	15	21,362	0.07%