加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股▲2.84%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.115.5000.0015.450.16350.01%
2024/05/233.215.6500.0015.303.26250.51%
2024/05/221515.9000.0015.90156142.44%
2024/05/216.215.9200.0015.956.26081.02%
2024/05/20015.850.116.2016.15-0.1602-0.01%
2024/05/172.115.8300.0015.852.15930.35%
2024/05/168.115.6300.0015.758.15881.37%
2024/05/141016.3000.0016.25105401.85%
2024/05/130.116.00316.0516.25-3536-0.55%
2024/05/10616.18116.2016.1055310.94%
2024/05/08116.4000.0016.3515130.19%
2024/05/0700.00116.8016.75-1502-0.20%
2024/05/06517.00716.9117.00-2490-0.41%
2024/05/03217.4500.0017.2524750.42%
2024/05/0200.00617.6817.35-6458-1.31%
2024/04/30916.3800.0016.4093962.27%
2024/04/29416.44616.8516.50-2379-0.53%
2024/04/08015.3400.0015.2502620.00%
2024/03/2500.00214.9514.95-2200-1.00%
2024/03/1500.00114.1014.10-1159-0.63%
2024/03/064.413.9300.0013.904.41462.98%
2024/02/2200.00514.0514.05-5144-3.45%
2024/02/1600.00214.0014.00-2147-1.36%
2024/02/151013.9000.0013.90101446.93%
2024/01/17113.7000.0013.5511400.71%
2024/01/16113.9500.0013.9511350.74%
2023/12/28114.3000.0014.4011320.75%
2023/12/22014.9000.0014.4001300.00%
2023/12/1400.00214.5514.55-2128-1.55%
2023/12/13214.8500.0014.5521261.58%
2023/12/1200.00214.1514.30-2108-1.84%
2023/12/1100.00514.1014.05-5102-4.87%
2023/12/08714.0500.0014.1071026.80%
2023/11/1500.00613.6513.70-6137-4.37%
2023/11/1000.00413.5513.45-4137-2.91%
2023/11/0700.00113.6013.60-1145-0.69%
2023/10/1800.00413.7513.85-4181-2.21%
2023/09/18014.1000.0014.0502270.00%
2023/08/2800.00114.6514.60-1258-0.39%
2023/08/25115.0000.0014.9512530.39%
2023/07/31214.9500.0014.6522620.76%
2023/07/211014.8500.0014.85102663.75%
2023/07/18014.5000.0014.4002940.00%
2023/07/0400.00215.0515.20-2335-0.60%
2023/07/0300.00214.9015.20-2425-0.47%
2023/06/3000.00814.9514.85-8425-1.88%
2023/06/20214.801014.8014.80-8497-1.61%
2023/06/1900.00114.8514.90-1500-0.20%
2023/06/1600.00514.9014.85-5507-0.99%
2023/06/0700.001515.4015.40-15579-2.59%
2023/06/06215.1500.0015.1025860.34%
2023/05/3000.000.115.1014.95-0.1903-0.01%
2023/05/240.115.6000.0015.550.11,0200.00%
2023/05/2300.00215.4515.50-21,019-0.20%
2023/05/2200.00115.3015.30-11,019-0.10%
2023/05/1500.00314.8014.85-31,014-0.30%
2023/05/12115.1500.0015.0011,0130.10%
2023/05/11115.1500.0015.1011,0070.10%
2023/05/10215.4500.0015.3521,0040.20%
2023/05/0800.00115.9015.90-11,000-0.10%
2023/05/04116.2000.0016.1011,0010.10%
2023/05/03115.9500.0016.0011,0020.10%
2023/04/28116.15216.1016.10-1999-0.10%
2023/04/25416.6400.0016.4549900.40%
2023/04/2100.00116.6516.40-1968-0.10%
2023/04/20116.450.216.5016.400.89620.08%
2023/04/19616.4700.0016.5569580.63%
2023/04/18017.0500.0016.7509510.00%
2023/04/17116.8000.0016.7519480.11%
2023/04/140.217.1000.0016.750.29420.02%
2023/04/132116.7100.0016.85219392.24%
2023/04/11217.1500.0017.0029360.21%
2023/04/1000.00117.2017.10-1938-0.11%
2023/04/061017.132117.9317.20-11913-1.20%
2023/03/30116.30116.2516.2008120.00%
2023/03/29116.1500.0016.1018050.12%
2023/03/282116.4900.0016.25217992.63%
2023/03/27216.8800.0016.7027820.26%
2023/03/24117.00517.0016.90-4758-0.53%
2023/03/15117.5500.0017.5016820.15%
2023/03/141017.5500.0017.55106771.48%
2023/03/0800.00118.0518.05-1624-0.16%
2023/03/07617.90818.1118.00-2603-0.33%
2023/03/06718.16218.1818.1555720.87%
2023/03/033317.633417.6617.60-1494-0.20%
2023/03/0200.00116.3016.50-1328-0.30%
2023/03/01317.38417.2516.65-1304-0.33%
2023/02/0100.00115.5015.45-1159-0.63%
2023/01/3100.00915.6515.55-9156-5.74%
2023/01/3000.00215.6515.65-2154-1.29%
2023/01/1100.00115.7515.65-1149-0.67%
2023/01/0900.00215.4015.35-2145-1.37%
2023/01/05115.4500.0015.4011530.65%
2022/12/22215.1000.0015.2021401.42%
2022/11/2500.000.314.8314.75-0.3176-0.17%
2022/11/07214.7500.0014.6522530.79%
2022/10/111.114.0000.0014.051.13810.29%
2022/09/2800.00214.1014.00-2503-0.40%
2022/09/220.215.1000.0015.150.25370.04%
2022/09/07115.40415.4515.45-3610-0.49%
2022/08/1200.000.216.1016.15-0.2921-0.02%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/0300.00215.5515.55-21,126-0.18%
2022/07/2200.00215.5515.50-22,020-0.10%
2022/07/20215.8500.0015.5522,3200.09%
2022/07/180.216.7000.0016.500.22,9030.01%
2022/07/12116.0000.0015.9514,9660.02%
2022/07/11117.05117.0017.0505,2270.00%
2022/07/08316.0000.0016.1535,2110.06%
2022/07/01115.3000.0015.3015,2990.02%
2022/06/1700.005016.6016.60-505,386-0.93%
2022/06/16416.86216.7316.6025,3770.04%
2022/06/1500.00117.1017.05-15,369-0.02%
2022/06/1400.00116.9017.00-15,365-0.02%
2022/06/1300.001017.1517.15-105,352-0.19%
2022/06/0900.00217.8517.80-25,330-0.04%
2022/06/07217.8000.0017.7525,3210.04%
2022/06/02917.9800.0017.9595,3120.17%
2022/05/3100.00018.3518.3505,2940.00%
2022/05/3000.00218.3518.50-25,287-0.04%
2022/05/27818.57218.4818.5065,2760.11%
2022/05/26718.561018.9019.15-35,215-0.06%
2022/05/23317.65517.9517.90-25,107-0.04%
2022/05/20117.9500.0017.7015,1020.02%
2022/05/19217.8500.0017.6525,1020.04%
2022/05/18218.15218.4518.5005,0630.00%
2022/05/17418.2000.0018.1545,0440.08%
2022/05/12117.90117.9017.7005,0030.00%
2022/05/11418.71119.0018.5034,9590.06%
2022/05/1000.001019.0019.30-104,921-0.20%
2022/05/0900.00321.2820.20-34,864-0.06%
2022/05/061121.791921.8921.10-84,808-0.17%
2022/05/051421.2400.0020.90144,6740.30%
2022/05/04520.70220.8020.8034,6200.06%
2022/05/031121.31521.0221.4064,5780.13%
2022/04/29523.302123.1621.70-164,461-0.36%
2022/04/28221.25422.2022.20-24,132-0.05%
2022/04/271020.75520.7820.2053,9960.13%
2022/04/262322.241522.4920.6083,8350.21%
2022/04/25622.53222.6522.6043,6960.11%
2022/04/221825.042424.7624.50-63,533-0.17%
2022/04/2117223.964824.1024.301243,0954.01% 大買/鉅額交易
2022/04/20822.44623.2323.4022,3740.08%
2022/04/19320.80921.1321.30-61,782-0.34%
2022/04/182220.742821.1621.60-61,556-0.39%
2022/04/15719.548.119.1019.65-1.1976-0.11%
2022/04/14117.80317.9017.90-2676-0.30%
2022/04/1300.00717.4017.35-7656-1.07%
2022/04/12817.71117.5517.4576501.08%
2022/04/11118.1520.117.8818.00-19.1594-3.21%
2022/04/08317.15217.4017.2515670.18%
2022/04/0700.00317.3017.30-3560-0.54%
2022/04/01117.0500.0017.0515470.18%
2022/03/31517.04517.2617.0005440.00%
2022/03/30417.0300.0017.1045280.76%
2022/03/29517.461217.7817.50-7504-1.39%
2022/03/28718.171717.4017.90-10451-2.21%
2022/03/21616.6500.0016.6563741.60%
2022/03/02316.8500.0016.9533670.82%
2022/02/25217.0500.0017.1023480.57%
2022/02/24117.0000.0016.8513400.29%
2022/02/2300.00517.4017.35-5318-1.57%
2022/02/22217.20217.3517.4503060.00%
2022/02/2100.0015.217.1517.40-15.2291-5.22%
2022/02/1800.00316.7516.80-3270-1.11%
2022/02/1700.00116.7016.65-1269-0.37%
2022/02/161516.5800.0016.70152685.59%
2022/02/15116.85516.6716.65-4268-1.49%
2022/02/1400.004416.4416.45-44248-17.73%
2022/02/10416.2300.0016.2542401.66%
2022/01/1800.00716.1016.10-7230-3.04%
2022/01/1000.00615.9515.85-6254-2.36%
2022/01/04215.8000.0015.8022530.79%
2022/01/03716.14216.0816.0052521.98%
2021/12/2900.001315.7115.80-13236-5.49%
2021/12/1700.00015.4015.6002470.00%
2021/12/15315.35515.4015.55-2252-0.79%
2021/12/14115.4500.0015.4512530.39%
2021/12/10415.50515.6415.70-1250-0.40%
2021/12/09115.0000.0015.4012430.41%
2021/11/09115.5000.0015.5513110.32%
2021/11/01715.5600.0015.5573362.08%
2021/10/28115.9000.0015.9513390.29%
2021/10/2700.00816.0216.10-8341-2.34%
2021/10/2600.00316.0516.00-3340-0.88%
2021/10/25316.100.115.9416.152.93410.85%
2021/10/221316.06316.0516.05103432.91%
2021/10/20516.0300.0016.1053481.44%
2021/10/190.116.100.115.9016.0003470.00%
2021/10/18216.051215.8716.15-10347-2.88%
2021/10/1400.00815.1015.00-8343-2.33%
2021/10/13815.0900.0015.0083502.28%
2021/10/04814.7700.0014.8083722.15%
2021/10/01114.8000.0014.9513750.27%
2021/09/30315.2000.0015.1533810.79%
2021/09/28115.1500.0015.1514060.25%
2021/09/24115.0500.0015.0514310.23%
2021/09/17115.3000.0015.2014510.22%
2021/09/14115.1500.0015.2014600.22%
2021/09/100.115.2000.0015.050.14810.02%
2021/09/09115.00214.9015.00-1492-0.20%
2021/09/08515.1200.0015.0554941.01%
2021/09/0600.00315.3315.30-3495-0.61%
2021/08/31215.8000.0015.7025430.37%
2021/08/3000.00215.6015.80-2556-0.36%
2021/08/27115.5500.0015.4515710.17%
2021/08/261615.34215.4015.35145892.38%
2021/08/25415.39115.3015.3536010.50%
2021/08/24215.5500.0015.4026090.33%
2021/08/19116.10116.1016.1006350.00%
2021/08/13516.61216.6016.4536640.45%
2021/08/12316.7300.0016.8536610.45%
2021/08/111216.93016.9016.80126731.78%
2021/08/10217.15117.3017.1017040.14%
2021/08/09517.3100.0017.4057790.64%
2021/08/06217.3500.0017.3528150.25%
2021/08/03317.1500.0017.1031,0030.30%
2021/07/30117.2000.0017.0011,0560.09%
2021/07/2900.00517.2517.20-51,080-0.46%
2021/07/28316.9000.0017.1531,1000.27%
2021/07/26317.25217.6017.2511,2420.08%
2021/07/23317.3000.0017.4531,5490.19%
2021/07/22217.30217.5817.3501,6730.00%
2021/07/21417.2000.0017.3541,6850.24%
2021/07/1900.00417.5017.35-41,721-0.23%
2021/07/1600.00017.1017.2001,7660.00%
2021/07/14616.83216.8016.8041,8250.22%
2021/07/09617.1300.0017.1061,8880.32%
2021/07/081417.2700.0017.30141,9210.73%
2021/07/07417.41717.5417.40-31,941-0.15%
2021/07/0600.00417.3417.40-41,956-0.20%
2021/07/05417.18117.5017.2531,9710.15%
2021/07/02117.15217.2017.25-11,964-0.05%
2021/07/0100.00617.0016.85-61,961-0.31%
2021/06/29616.6000.0016.6061,9800.30%
2021/06/28116.551516.5016.70-141,998-0.70%
2021/06/241.216.752.216.7516.75-12,047-0.05%
2021/06/2200.00016.8016.9002,1050.00%
2021/06/21216.50216.5516.5502,0970.00%
2021/06/18116.7000.0016.8012,0830.05%
2021/06/10217.051016.9917.10-82,057-0.39%
2021/06/09417.4900.0017.3042,0460.20%
2021/06/0800.001217.8017.70-122,030-0.59%
2021/06/07117.5500.0017.4512,0090.05%
2021/06/041017.45117.6017.4091,9920.45%
2021/06/0200.00116.9017.10-11,962-0.05%
2021/06/0100.00617.2017.05-61,949-0.31%
2021/05/3100.00616.8517.00-61,942-0.31%
2021/05/28216.35116.5016.4511,9200.05%
2021/05/27316.10116.1516.1521,9050.10%
2021/05/26116.10416.1916.10-31,896-0.16%
2021/05/25215.8000.0015.9521,8840.11%
2021/05/2400.00116.0015.90-11,867-0.05%
2021/05/21515.74516.1416.0501,8570.00%
2021/05/20216.00215.9515.9001,8420.00%
2021/05/19115.9500.0015.8511,8270.05%
2021/05/181215.731315.8515.90-11,808-0.06%
2021/05/173215.31615.5815.50261,7681.47%
2021/05/14216.05015.5515.3521,6870.12%
2021/05/13516.191015.3915.80-51,645-0.30%
2021/05/12816.861016.6716.50-21,581-0.13%
2021/05/111718.76418.0318.30131,5100.86%
2021/05/1000.00818.4818.60-81,443-0.55%
2021/05/07817.71317.9217.7551,4070.36%
2021/05/06817.48217.7017.7061,3880.43%
2021/05/05817.08417.3517.2041,3640.29%
2021/05/0416.118.002116.5117.10-4.91,342-0.36%
2021/05/036018.815018.3018.30101,2570.79%
2021/04/29819.331819.4718.90-101,190-0.84%
2021/04/28818.041.117.4218.406.98790.78%
2021/04/27116.850.217.1116.750.97570.11%
2021/04/2600.001616.5817.00-16741-2.16%
2021/04/23216.581016.7016.65-8712-1.12%
2021/04/221017.302116.7216.95-11687-1.59%
2021/04/20116.70116.9016.9006100.00%
2021/04/19516.50815.5716.45-3569-0.53%
2021/04/162715.35215.2515.35255294.73%
2021/04/15514.65315.0015.0025090.39%
2021/04/14714.48414.4114.6534950.61%
2021/04/130.315.1000.0015.100.34610.07%
2021/04/12314.801014.8015.00-7441-1.58%
2021/04/07114.102.714.1514.15-1.7397-0.43%
2021/04/061014.15014.5014.15103912.55%
2021/03/311713.73113.9013.95163734.28%
2021/03/301013.7500.0013.75103542.82%
2021/03/29413.7100.0013.7543361.19%
2021/03/262.813.8300.0013.702.83240.85%
2021/02/02111.5000.0011.7014960.20%
2021/01/1900.00012.0512.0004830.00%
2021/01/05112.5000.0012.4514810.21%
2020/12/28112.50112.7012.6504540.00%
2020/12/23212.6000.0012.7024270.47%
2020/11/2600.00012.1512.2002970.00%
2020/10/2600.00211.8511.90-2159-1.25%
2020/10/15111.8000.0011.9011810.55%
2020/10/14111.8500.0011.8511850.54%
2020/09/1800.00111.5511.60-1279-0.36%
2020/08/05110.9000.0010.9013530.28%
2020/07/1300.00211.7011.75-2305-0.65%
2020/06/17111.2000.0011.2012670.37%
2020/04/0700.00510.1510.20-5200-2.50%
2020/03/31510.0500.0010.0551892.65%
2020/02/11110.2500.0010.3011540.65%
2019/11/1800.00110.4510.55-1136-0.74%
2019/11/1500.00110.5010.50-1133-0.75%
2019/09/18210.0500.0010.0521261.58%
2019/08/2200.0069.949.92-695-6.31%
2019/08/20310.0000.0010.003873.43%
2019/08/19310.0200.0010.053863.49%
2018/12/2700.00111.0510.90-160-1.65%
2018/12/25110.8000.0010.851611.64%
2018/06/12112.5000.0012.3012170.46%
2018/05/2400.00212.1512.20-2218-0.92%
2018/05/2300.00112.2512.15-1218-0.46%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音