大統益 (1232)-元大-新莊券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
59張
產業
上市食品類股
523人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	145.44	0	0.00	145.00	0	85	0.02%
2024/09/04	0	146.50	0	0.00	144.00	0	86	0.02%
2024/08/15	0	0.00	4	147.50	148.00	-4	85	-4.68%
2024/08/08	0	143.00	0	0.00	142.50	0	79	0.01%
2024/08/07	0	0.00	0.2	143.50	143.50	-0.2	78	-0.25%
2024/08/05	0	0.00	1	140.50	141.50	-1	75	-1.32%
2024/08/02	0.1	143.50	0	0.00	143.50	0.1	72	0.14%
2024/08/01	0.1	144.50	0	0.00	144.50	0.1	72	0.14%
2024/07/26	2.2	141.32	0	0.00	141.50	2.2	70	3.10%
2024/07/18	1	142.00	0	0.00	142.00	1	68	1.46%
2024/07/12	0.1	147.00	0	0.00	147.50	0.1	61	0.16%
2024/06/21	0	0.00	0.1	145.50	146.00	-0.1	59	-0.18%
2024/06/20	1	145.50	2	146.00	146.00	-1	59	-1.67%
2024/05/29	0	0.00	1	144.50	144.50	-1	57	-1.75%
2024/05/13	0	0.00	4	144.50	144.00	-4	56	-7.02%
2024/05/02	0	0.00	1	145.50	145.50	-1	53	-1.87%
2024/04/19	1	143.00	0	0.00	143.50	1	53	1.88%
2024/04/16	0.1	144.50	0	0.00	144.50	0.1	51	0.20%
2024/03/28	0	145.00	1	146.00	145.50	-1	48	-2.05%
2024/03/22	0	144.00	0	0.00	144.50	0	45	0.04%
2024/03/20	1	143.50	0	0.00	144.00	1	43	2.27%
2024/03/08	0	0.00	0.5	144.50	143.50	-0.5	42	-1.18%
2024/03/05	1	144.00	0	0.00	144.00	1	40	2.45%
2024/02/29	1	145.00	0	145.00	144.50	1	39	2.55%
2024/02/26	0	144.50	0.5	144.50	144.50	-0.5	37	-1.33%
2024/02/23	0	0.00	0.2	142.50	142.50	-0.2	35	-0.61%
2024/02/16	0	0.00	1	141.50	141.00	-1	36	-2.76%
2024/02/01	0	0.00	0.2	141.75	141.00	-0.2	34	-0.57%
2024/01/31	0	0.00	0.1	142.00	141.00	-0.1	34	-0.15%
2023/12/15	0	0.00	0.1	144.00	143.50	-0.1	36	-0.28%
2023/12/07	0.1	144.50	0	0.00	143.50	0.1	34	0.14%
2023/12/06	0.1	145.00	0	0.00	144.50	0.1	35	0.14%
2023/12/05	0	0.00	1	144.00	144.00	-1	34	-2.89%
2023/11/24	1	143.00	0	0.00	144.00	1	34	2.92%
2023/11/17	0	144.50	0	0.00	143.50	0	33	0.09%
2023/11/15	0.1	142.00	0	0.00	143.50	0.1	33	0.15%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.09%
2023/11/03	0	141.00	0	0.00	141.00	0	33	0.09%
2023/10/30	0	141.00	0	0.00	141.50	0	33	0.09%
2023/10/24	0	141.00	0	0.00	140.50	0	32	0.09%
2023/10/20	0	141.50	1	140.50	141.50	-1	33	-2.87%
2023/10/18	0	141.50	0	0.00	140.00	0	34	0.09%
2023/10/16	0	141.50	0	0.00	141.50	0	31	0.10%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.09%
2023/10/11	1	140.51	0	0.00	140.50	1	31	3.27%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.10%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.03%
2023/10/04	1	140.03	0	0.00	140.00	1	30	3.34%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.10%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.10%
2023/09/25	0	143.00	0	0.00	142.50	0	32	0.09%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.09%
2023/09/06	0	0.00	1.2	143.83	143.50	-1.2	44	-2.67%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.07%
2023/08/31	0.1	144.50	0	0.00	144.00	0.1	45	0.13%
2023/08/29	0	144.00	0	0.00	143.50	0	45	0.07%
2023/08/25	0	144.50	0	0.00	143.50	0	46	0.06%
2023/08/22	0	144.50	0	0.00	143.00	0	47	0.06%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.04%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.10%
2023/08/15	1	144.04	0	0.00	144.50	1	47	2.18%
2023/08/14	0.1	145.50	0	0.00	145.00	0.1	47	0.11%
2023/08/10	0.1	145.50	0	0.00	145.50	0.1	49	0.10%
2023/08/08	0.1	146.50	0	0.00	145.50	0.1	49	0.10%
2023/08/07	0.1	146.50	0	0.00	146.00	0.1	50	0.10%
2023/08/02	0.1	146.50	0	0.00	145.00	0.1	50	0.10%
2023/07/31	0.1	146.50	0	0.00	145.50	0.1	51	0.10%
2023/07/27	0.1	146.50	0	0.00	146.50	0.1	51	0.10%
2023/07/26	0.1	146.00	0	0.00	146.00	0.1	52	0.10%
2023/07/24	0.1	146.64	0	0.00	146.00	0.1	52	0.13%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	52	0.10%
2023/07/20	0.3	147.00	0	0.00	146.50	0.3	51	0.48%
2023/07/18	0.1	147.50	0	0.00	146.50	0.1	52	0.10%
2023/07/14	1.1	147.02	0	0.00	147.00	1.1	53	1.95%
2023/07/11	0	0.00	0.6	145.50	145.50	-0.6	54	-1.04%
2023/07/06	0.1	147.50	0	0.00	146.50	0.1	54	0.09%
2023/06/29	0	148.50	0	0.00	147.00	0	53	0.02%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.08%
2023/06/21	0	0.00	2	152.25	153.00	-2	47	-4.17%
2023/06/14	0	0.00	0.1	152.50	152.50	-0.1	44	-0.11%
2023/06/12	0.1	153.50	0	0.00	152.50	0.1	44	0.11%
2023/06/06	1	152.50	0	0.00	152.50	1	43	2.29%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/09	0	153.50	0	0.00	151.50	0	45	0.04%
2023/05/08	1	152.50	0.1	152.00	153.00	1	45	2.07%
2023/05/05	0	0.00	0	151.50	152.00	0	46	-0.04%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.09%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.06%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	78	0.06%
2023/03/09	0.1	149.50	0	0.00	149.00	0.1	79	0.06%
2023/03/03	0	0.00	0.1	147.00	146.50	-0.1	80	-0.06%
2023/03/01	0	0.00	0.4	147.00	147.50	-0.4	79	-0.44%
2023/02/13	0.1	145.00	0	0.00	144.00	0.1	80	0.08%
2023/02/02	1	145.00	0	0.00	146.00	1	79	1.26%
2023/01/30	0.1	144.50	0.1	144.50	143.50	0.1	78	0.06%
2023/01/16	0.1	144.00	0	0.00	143.00	0.1	78	0.10%
2023/01/11	0.1	144.50	0	0.00	145.00	0.1	78	0.06%
2023/01/10	0.1	142.06	0	0.00	142.50	0.1	76	0.10%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.05%
2022/12/28	0.1	140.79	0	0.00	139.50	0.1	73	0.12%
2022/12/27	0.1	141.13	0	0.00	140.00	0.1	70	0.19%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.03%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.06%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.06%
2022/12/12	1	143.50	0	0.00	143.50	1	52	1.90%
2022/12/09	1	146.50	0	0.00	146.00	1	52	1.90%
2022/12/08	0	147.00	0	0.00	145.00	0	52	0.07%
2022/12/06	0.1	147.50	0	0.00	146.00	0.1	53	0.09%
2022/12/05	1.2	149.04	0	0.00	149.00	1.2	51	2.32%
2022/12/01	1	153.00	0	0.00	154.00	1	50	1.97%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.02%
2022/11/16	1	144.00	0	0.00	144.00	1	53	1.88%
2022/11/04	1.1	142.05	0	0.00	142.00	1.1	52	1.99%
2022/11/03	0.1	144.27	0	0.00	144.00	0.1	51	0.21%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.03%
2022/11/01	0	144.00	1	144.00	144.00	-1	52	-1.85%
2022/10/20	0.1	146.00	0	0.00	145.00	0.1	53	0.19%
2022/10/19	1	148.56	0	0.00	148.00	1	52	1.98%
2022/10/17	0.1	150.00	0	0.00	150.00	0.1	51	0.10%
2022/10/12	2	149.75	1	150.00	150.50	1	51	1.95%
2022/10/11	2	151.25	0	0.00	151.00	2	50	3.96%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.03%
2022/10/04	0.1	154.50	0	0.00	154.00	0.1	50	0.10%
2022/09/28	1.2	152.27	0	0.00	152.00	1.2	51	2.27%
2022/09/26	0.1	156.91	0	0.00	155.50	0.1	50	0.15%
2022/09/21	2	158.00	0	0.00	157.00	2	52	3.83%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.17%
2022/09/08	0	0.00	1.3	156.23	156.50	-1.3	77	-1.68%
2022/09/06	0	0.00	1	157.50	158.50	-1	81	-1.23%
2022/08/17	0	0.00	0	157.00	156.00	0	80	-0.02%
2022/08/12	0	0.00	0.1	156.50	158.00	-0.1	79	-0.13%
2022/08/11	0	0.00	0.1	156.50	156.00	-0.1	79	-0.13%
2022/08/09	1	156.00	2	156.25	157.00	-1	80	-1.24%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.02%
2022/08/01	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/07/29	0.1	156.00	0	0.00	155.00	0.1	84	0.12%
2022/07/21	0	154.50	0	0.00	154.00	0	89	0.02%
2022/06/28	0.1	154.50	0	0.00	154.00	0.1	99	0.05%
2022/06/22	0	0.00	1	164.00	163.50	-1	91	-1.09%
2022/06/20	0	0.00	1	160.00	162.50	-1	82	-1.21%
2022/06/15	0	156.00	0	0.00	158.50	0	69	0.01%
2022/05/26	0	153.00	0	0.00	153.00	0	71	0.01%
2022/05/13	0	149.50	0	0.00	151.00	0	72	0.02%
2022/05/12	0	0.00	1	147.50	148.00	-1	71	-1.41%
2022/05/10	0	0.00	0.1	151.50	152.00	-0.1	67	-0.16%
2022/05/03	0	0.00	1	156.00	156.50	-1	68	-1.47%
2022/04/25	0	155.00	0	0.00	154.50	0	64	0.02%
2022/04/22	1	155.00	0	0.00	154.50	1	65	1.52%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.02%
2022/04/08	1	154.00	0	0.00	154.50	1	61	1.63%
2022/03/31	0	157.00	0	0.00	157.50	0	59	0.02%
2022/03/28	0	156.50	0	0.00	156.00	0	59	0.02%
2022/03/25	0	156.13	0	0.00	155.50	0	61	0.04%
2022/03/10	0	0.00	0.4	157.50	157.00	-0.4	77	-0.55%
2022/03/09	0	155.50	0	0.00	155.50	0	76	0.02%
2022/03/02	0	157.50	2	160.50	160.00	-2	74	-2.66%
2022/02/22	0	157.00	0	0.00	156.50	0	72	0.04%
2022/02/10	0	156.50	0	0.00	156.50	0	84	0.05%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.02%
2022/01/25	0	156.00	0	0.00	155.50	0	84	0.01%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.02%
2022/01/13	0.1	156.50	0	0.00	156.00	0.1	87	0.11%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.02%
2021/12/23	1	157.00	0	0.00	157.00	1	88	1.13%
2021/12/22	1	157.00	0	0.00	157.00	1	89	1.12%
2021/12/20	2	154.52	0	0.00	154.00	2	87	2.31%
2021/12/17	1	156.01	0	0.00	156.00	1	82	1.22%
2021/12/16	0.2	157.50	0	0.00	156.50	0.2	79	0.19%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/09	1	159.02	0	0.00	159.00	1	74	1.36%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.02%
2021/11/30	0.1	161.48	0	0.00	160.50	0.1	73	0.14%
2021/11/08	0	0.00	1	161.50	162.00	-1	75	-1.33%
2021/11/01	1	157.00	0	0.00	157.50	1	75	1.32%
2021/10/29	0	158.29	0	0.00	158.00	0	75	0.03%
2021/10/06	1	154.50	0	0.00	155.00	1	88	1.13%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.02%
2021/10/01	0	156.50	0	0.00	154.50	0	90	0.02%
2021/09/22	0	0.00	1	156.50	157.00	-1	92	-1.09%
2021/09/09	0	0.00	0	157.00	156.00	0	98	-0.02%
2021/09/08	1	156.02	0	0.00	156.00	1	98	1.03%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.01%
2021/09/01	1	158.50	0	0.00	159.00	1	105	0.95%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/27	0	0.00	3.3	158.17	159.00	-3.3	120	-2.71%
2021/08/24	1	159.50	0	0.00	160.00	1	121	0.83%
2021/08/20	0	158.50	0	0.00	158.50	0	118	0.01%
2021/08/18	0	161.50	0	0.00	160.00	0	119	0.01%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.01%
2021/08/16	0	162.00	0	0.00	162.00	0	120	0.01%
2021/08/13	0.1	162.94	0	0.00	162.00	0.1	120	0.11%
2021/08/12	0.2	164.89	0	0.00	164.00	0.2	121	0.13%
2021/08/10	0	166.50	0	0.00	166.00	0	126	0.01%
2021/08/02	0	168.50	6	169.50	169.00	-6	173	-3.44%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.01%
2021/07/27	0	167.75	0	0.00	167.00	0	193	0.01%
2021/07/23	0	0.00	0	170.75	172.00	0	238	-0.01%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.01%
2021/07/13	0	165.00	0	0.00	163.00	0	251	0.01%
2021/07/09	0	167.00	0	0.00	166.50	0	248	0.00%
2021/07/01	0	0.00	0	167.00	167.50	0	251	-0.01%
2021/06/30	4	165.50	0	0.00	165.00	4	254	1.57%
2021/06/25	2	166.00	0	0.00	166.50	2	261	0.77%
2021/06/16	0	0.00	4	167.00	167.00	-4	261	-1.53%
2021/06/11	0	0.00	2	167.25	167.00	-2	261	-0.76%
2021/06/09	2	167.50	0	0.00	167.00	2	267	0.75%
2021/06/07	0	0.00	2	173.50	174.00	-2	260	-0.77%
2021/06/04	1	166.50	1	164.50	166.00	0	251	0.00%
2021/06/03	1	162.00	0	0.00	163.50	1	250	0.40%
2021/06/02	6	161.50	0	0.00	162.00	6	249	2.40%
2021/05/17	1	157.00	0	160.00	156.50	1	236	0.42%
2021/05/14	0	0.00	0.1	165.03	167.00	-0.1	225	-0.03%
2021/05/13	0	158.00	0	162.00	159.00	0	219	0.01%
2021/05/12	1	165.44	2	160.49	162.00	-1	214	-0.45%
2021/05/11	0	0.00	2	166.50	166.50	-2	202	-0.99%
2021/05/10	0	0.00	1	167.00	167.00	-1	193	-0.52%
2021/05/07	0	0.00	1	163.00	165.00	-1	189	-0.53%
2021/05/06	0	0.00	0.1	167.59	162.00	-0.1	188	-0.05%
2021/05/05	1	164.56	0	166.00	164.50	1	186	0.55%
2021/05/04	1.1	173.70	0	165.00	163.00	1	182	0.57%
2021/05/03	1.1	172.37	0	0.00	169.00	1.1	170	0.64%
2021/04/29	3	176.33	2	179.25	177.50	1	159	0.63%
2021/04/26	0	0.00	1	150.50	151.00	-1	114	-0.87%
2021/04/21	1	143.50	0	0.00	143.00	1	108	0.92%
2021/04/15	0.1	143.00	0	0.00	142.00	0.1	114	0.09%
2021/04/09	0	0.00	0	142.00	141.00	0	125	-0.01%
2021/03/29	0	0.00	0.4	140.50	140.00	-0.4	133	-0.30%
2021/03/19	0.2	138.00	0	0.00	138.00	0.2	139	0.14%
2021/03/18	0.2	140.00	1	140.00	139.00	-0.8	141	-0.57%
2021/03/17	1	139.00	0	0.00	138.50	1	139	0.71%
2021/03/16	1.7	137.74	0	0.00	138.00	1.7	138	1.22%
2021/03/15	2.3	137.00	1	137.00	136.00	1.3	132	0.98%
2021/03/11	1	138.00	0.1	138.50	138.50	0.9	131	0.69%
2021/03/10	0	0.00	0.1	138.50	137.50	-0.1	130	-0.04%
2021/03/09	0	0.00	1	137.50	137.50	-1	130	-0.77%
2021/03/08	0.1	137.50	2	136.50	137.50	-2	128	-1.51%
2021/03/04	1	134.50	0	0.00	135.00	1	127	0.78%
2021/03/03	0	133.50	0	0.00	133.50	0	127	0.02%
2021/02/24	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/17	0	133.50	2	133.00	134.00	-2	123	-1.61%
2021/02/05	0	0.00	2	130.00	131.50	-2	121	-1.65%
2021/02/04	0.5	138.00	0	0.00	131.50	0.5	121	0.41%
2021/01/29	0	0.00	1	127.00	127.50	-1	121	-0.82%
2021/01/27	1	130.50	0	0.00	130.50	1	120	0.83%
2021/01/19	4	133.00	0	0.00	134.00	4	130	3.06%
2020/12/31	0	0.00	0.1	142.00	142.50	-0.1	99	-0.10%
2020/12/25	0	0.00	0	129.50	128.50	0	78	-0.01%
2020/12/10	0	123.50	0	0.00	124.50	0	61	0.03%
2020/11/25	0.1	125.50	0	0.00	125.50	0.1	57	0.21%
2020/11/20	0	0.00	0	126.00	125.50	0	57	-0.03%
2020/11/11	0	125.00	0	0.00	125.00	0	55	0.05%
2020/11/09	0.1	124.00	0	0.00	124.00	0.1	54	0.18%
2020/11/05	0	124.50	0	0.00	122.50	0	53	0.02%
2020/11/04	0.1	125.00	0	0.00	124.50	0.1	52	0.19%
2020/10/30	0	0.00	0.5	123.60	123.50	-0.5	47	-1.11%
2020/10/29	1	119.00	0	0.00	120.00	1	37	2.66%
2020/10/28	0	121.00	0	0.00	120.00	0	37	0.04%
2020/10/16	0	0.00	0	118.50	118.50	0	37	-0.01%
2020/10/14	0	0.00	0.1	118.50	118.50	-0.1	38	-0.26%
2020/10/12	1	118.50	0	0.00	118.50	1	38	2.58%
2020/10/07	1	118.00	0	0.00	119.50	1	40	2.45%
2020/09/04	0	0.00	1	119.00	119.00	-1	60	-1.66%
2020/08/19	0	0.00	1	119.00	120.00	-1	61	-1.63%
2020/08/17	0.1	120.00	0	0.00	119.50	0.1	60	0.16%
2020/08/07	0	0.00	0.3	120.00	119.50	-0.3	61	-0.56%
2020/07/30	1	118.00	0	0.00	118.00	1	61	1.64%
2020/07/07	0	0.00	1	125.50	126.00	-1	55	-1.81%
2020/06/08	0	0.00	1	122.50	121.50	-1	111	-0.90%
2020/06/02	0	0.00	1	120.00	120.00	-1	111	-0.90%
2020/06/01	0	0.00	2	119.50	119.50	-2	110	-1.80%
2020/04/30	0	0.00	6	117.08	118.00	-6	115	-5.21%
2020/04/27	0	0.00	1	115.50	116.00	-1	118	-0.84%
2020/04/24	1	115.00	0	0.00	115.50	1	118	0.84%
2020/04/23	5	115.00	0	0.00	115.00	5	118	4.20%
2020/04/22	0	0.00	0	114.00	114.00	0	118	-0.03%
2020/04/21	3	113.17	2	114.00	113.50	1	118	0.84%
2020/04/06	0	0.00	1	110.50	112.00	-1	112	-0.89%
2020/04/01	2	112.50	1	110.50	112.50	1	109	0.91%
2020/03/31	1	109.50	1	110.00	109.00	0	107	0.00%
2020/03/27	0.1	107.50	1	108.00	107.00	-0.9	103	-0.87%
2020/03/24	0	0.00	1	101.00	100.50	-1	100	-0.99%
2020/03/23	1	97.80	0	0.00	98.00	1	99	1.00%
2020/03/20	0.1	99.90	0	0.00	99.40	0.1	98	0.06%
2020/03/13	2	107.75	0	0.00	110.00	2	73	2.74%
2020/03/12	0.1	118.50	0	0.00	117.00	0.1	65	0.12%
2020/03/10	0.1	121.00	0	0.00	120.50	0.1	59	0.17%
2020/02/24	0.2	124.50	0	0.00	123.50	0.2	52	0.38%
2020/02/14	1	124.50	0	0.00	124.50	1	51	1.94%
2020/02/12	0	0.00	0.1	123.00	123.00	-0.1	50	-0.20%
2020/01/31	0	0.00	4	121.50	122.00	-4	48	-8.27%
2020/01/08	0	0.00	1	121.00	120.50	-1	47	-2.11%
2020/01/03	1	121.00	1	122.00	121.50	0	46	0.00%
2019/12/30	2	121.50	0	0.00	121.00	2	47	4.25%
2019/12/19	0	120.50	0	0.00	119.00	0	46	0.04%
2019/12/18	1	120.00	0	0.00	120.50	1	43	2.32%
2019/12/17	1	120.51	0	0.00	120.50	1	41	2.46%
2019/12/13	0	0.00	3	120.50	121.00	-3	39	-7.63%
2019/12/12	0	0.00	1	121.50	122.00	-1	37	-2.68%
2019/12/11	1	122.00	0	0.00	122.00	1	36	2.72%
2019/12/10	1	123.50	0	0.00	123.00	1	35	2.78%
2019/12/03	0	0.00	0	124.50	124.00	0	34	0.00%
2019/11/13	1	124.00	0	0.00	124.00	1	39	2.53%
2019/11/01	1	124.50	0	0.00	125.00	1	43	2.30%
2019/10/18	0	126.50	0	0.00	126.00	0	50	0.02%
2019/10/03	0	0.00	1	121.50	121.00	-1	66	-1.51%
2019/09/16	0	0.00	1	120.00	119.50	-1	85	-1.17%
2019/09/02	3	120.17	0	0.00	121.00	3	99	3.02%
2019/08/12	0.1	122.50	0	0.00	121.50	0.1	106	0.06%
2019/07/16	0	0.00	1	123.50	123.00	-1	108	-0.92%
2019/07/12	0	0.00	1	128.50	129.00	-1	103	-0.96%
2019/07/02	0	0.00	1	130.00	130.50	-1	91	-1.09%
2019/05/15	0	0.00	1	110.00	112.50	-1	61	-1.63%
2019/05/06	0	107.00	0	0.00	105.50	0	51	0.02%
2019/03/27	0	0.00	1	102.00	102.00	-1	36	-2.77%
2019/03/26	0	0.00	2	101.50	101.50	-2	36	-5.51%
2019/03/15	1	101.00	0	0.00	101.00	1	34	2.88%
2019/03/14	0	0.00	1	101.00	101.00	-1	34	-2.91%
2019/03/12	1	101.00	0	0.00	100.50	1	33	2.96%
2019/03/07	2	100.50	0	0.00	100.50	2	33	6.01%
2019/03/06	1	101.00	0	0.00	101.00	1	32	3.10%
2018/12/19	1	97.20	0	0.00	97.50	1	33	3.01%
2018/12/18	0	98.00	0	0.00	97.80	0	33	0.02%
2018/12/07	0	0.00	1	98.60	98.60	-1	35	-2.80%
2018/11/09	0.1	98.70	0	0.00	98.70	0.1	39	0.26%
2018/10/11	0	0.00	1	98.80	96.90	-1	37	-2.64%
2018/10/03	1	100.50	0	0.00	100.00	1	42	2.34%
2018/09/21	1	101.00	0	0.00	99.50	1	44	2.22%
2018/09/19	1	96.80	0	0.00	96.90	1	43	2.32%
2018/08/13	1	95.10	0	0.00	95.10	1	45	2.18%
2018/08/10	0	95.80	0	0.00	95.20	0	45	0.05%
2018/07/20	1	94.10	0	0.00	93.60	1	44	2.24%
2018/06/12	1	94.00	0	0.00	94.40	1	33	2.99%
2018/06/01	1	93.70	0	0.00	94.20	1	32	3.12%
2018/03/23	0	0.00	1	92.00	92.00	-1	34	-2.93%
2018/03/02	0	0.00	1	91.00	90.70	-1	33	-3.02%
2018/02/21	1	90.00	0	0.00	90.20	1	32	3.10%
2018/02/08	3	90.47	0	0.00	90.60	3	30	9.71%
2018/02/06	2	90.60	0	0.00	90.40	2	30	6.64%
2018/02/01	1	91.20	0	0.00	91.20	1	28	3.54%
2018/01/30	1	91.00	0	0.00	91.10	1	28	3.49%
2018/01/11	1	90.20	0	0.00	90.50	1	27	3.57%