黑松 (1234)-元大-新莊券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.80
漲跌
▲0.35
漲幅
+0.84%
成交量
99張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	41.50	0	0.00	41.45	1	175	0.57%
2024/04/16	0.1	41.15	5	41.20	41.10	-4.9	168	-2.92%
2024/04/12	0	0.00	0	41.60	41.65	0	162	-0.02%
2024/04/11	0	0.00	2	41.70	41.50	-2	162	-1.23%
2024/04/10	0	0.00	1	42.15	41.90	-1	160	-0.62%
2024/04/08	0.1	42.00	0	0.00	42.05	0.1	157	0.09%
2024/03/26	0	0.00	1.5	40.98	40.95	-1.5	157	-0.96%
2024/03/25	0	40.80	0.2	40.85	40.85	-0.2	156	-0.16%
2024/03/21	1	40.80	0	0.00	40.80	1	162	0.61%
2024/03/15	1	41.00	0	0.00	40.85	1	157	0.64%
2024/03/14	1	41.10	0	0.00	41.20	1	152	0.66%
2024/03/08	6	39.95	0	0.00	40.00	6	139	4.29%
2024/03/06	0.1	40.30	0	0.00	40.05	0.1	137	0.07%
2024/03/01	0	39.95	0	0.00	39.90	0	136	0.02%
2024/02/05	0.1	39.70	0	0.00	39.85	0.1	137	0.04%
2024/01/11	0	40.15	0	0.00	40.40	0	128	0.01%
2024/01/09	0	40.20	0	0.00	40.25	0	130	0.03%
2024/01/05	0	40.60	0	0.00	40.35	0	133	0.02%
2023/12/07	0	39.50	0	0.00	39.40	0	127	0.02%
2023/12/06	0	39.70	0	0.00	39.50	0	129	0.02%
2023/11/29	0	0.00	1	39.20	39.15	-1	131	-0.76%
2023/11/28	1	39.25	0	0.00	39.25	1	132	0.75%
2023/11/13	0	0.00	1	38.65	38.65	-1	140	-0.71%
2023/11/08	1	38.55	1	38.70	38.70	0	166	0.00%
2023/11/02	0	0.00	1	38.40	38.70	-1	190	-0.52%
2023/10/27	0	0.00	4	38.30	38.30	-4	199	-2.00%
2023/10/26	1	38.35	0	0.00	38.25	1	201	0.50%
2023/10/24	0	0.00	2	38.30	38.30	-2	203	-0.98%
2023/10/03	0.1	38.55	0	0.00	38.40	0.1	253	0.02%
2023/09/05	0.1	38.85	0	0.00	38.65	0.1	447	0.01%
2023/09/01	0.1	38.80	0	0.00	38.70	0.1	462	0.02%
2023/08/31	0	0.00	1	38.80	38.65	-1	462	-0.22%
2023/08/30	0	0.00	1	38.50	38.55	-1	463	-0.22%
2023/08/28	0	0.00	1	38.85	38.45	-1	467	-0.21%
2023/08/25	0.1	38.85	8	38.29	38.65	-7.9	466	-1.70%
2023/08/21	1	38.50	3	38.60	38.25	-2	457	-0.44%
2023/08/14	0.1	38.90	0	0.00	38.60	0.1	454	0.03%
2023/08/11	0.4	39.43	0	0.00	39.80	0.4	449	0.08%
2023/08/10	0.2	39.13	0	0.00	39.00	0.2	451	0.05%
2023/08/09	0.1	39.05	0	0.00	39.10	0.1	453	0.03%
2023/08/08	0.1	39.30	0	0.00	39.00	0.1	452	0.01%
2023/08/07	0.2	39.82	0	40.00	39.65	0.2	443	0.04%
2023/08/02	1	39.85	0	0.00	40.00	1	443	0.23%
2023/07/31	0.3	40.13	0	0.00	40.05	0.3	446	0.08%
2023/07/28	0.2	40.05	2.3	40.14	40.05	-2.1	450	-0.46%
2023/07/26	0	0.00	1	40.50	40.20	-1	451	-0.22%
2023/07/25	2	40.00	2	39.85	40.00	0	447	0.00%
2023/07/20	0.2	39.72	0	0.00	39.80	0.2	451	0.04%
2023/07/19	0.1	39.70	0	0.00	39.60	0.1	451	0.03%
2023/07/17	0.1	40.05	0	0.00	40.30	0.1	440	0.01%
2023/07/14	0.1	40.05	0	0.00	40.05	0.1	438	0.01%
2023/07/13	0.3	39.82	1	39.90	39.85	-0.7	438	-0.16%
2023/07/12	0.1	39.75	0	0.00	39.85	0.1	439	0.01%
2023/07/11	0	0.00	1	39.85	40.15	-1	437	-0.23%
2023/07/10	0.1	39.65	0	0.00	39.65	0.1	432	0.01%
2023/07/07	1	40.70	0	0.00	40.85	1	426	0.23%
2023/07/06	0.1	41.00	0	0.00	40.75	0.1	415	0.01%
2023/07/05	0	0.00	0.4	41.20	40.85	-0.4	415	-0.10%
2023/06/30	1.3	42.12	0	0.00	41.25	1.3	398	0.33%
2023/06/29	0.2	40.35	0	0.00	40.35	0.2	361	0.05%
2023/06/28	3.1	40.87	0	0.00	40.60	3.1	357	0.86%
2023/06/27	1	40.60	0	0.00	41.00	1	350	0.29%
2023/06/26	0	0.00	4	42.04	41.95	-4	330	-1.21%
2023/06/21	2.7	41.37	0	0.00	42.25	2.7	321	0.83%
2023/06/20	0.3	40.79	0	0.00	40.65	0.3	306	0.11%
2023/06/19	5	39.70	0	0.00	39.95	5	298	1.67%
2023/06/14	0	0.00	1	39.50	39.60	-1	289	-0.35%
2023/06/13	0.4	39.35	1	39.90	39.70	-0.6	291	-0.21%
2023/06/12	2	39.35	0	0.00	39.45	2	285	0.70%
2023/06/09	1.1	39.00	0	0.00	38.85	1.1	275	0.38%
2023/06/06	0.1	37.85	0	0.00	37.75	0.1	262	0.02%
2023/05/26	0	0.00	1	37.20	37.15	-1	290	-0.34%
2023/05/25	0	37.50	0	0.00	37.50	0	289	0.01%
2023/05/24	3	37.65	0	0.00	37.60	3	292	1.03%
2023/05/23	1	37.70	0	0.00	37.65	1	293	0.34%
2023/05/17	0	37.50	0	0.00	37.45	0	297	0.00%
2023/05/12	0	37.00	0	0.00	36.75	0	317	0.01%
2023/05/11	0	37.00	0	0.00	36.80	0	314	0.01%
2023/05/09	0	0.00	1	37.15	37.10	-1	314	-0.32%
2023/05/08	1	37.15	0.2	37.05	37.10	0.8	314	0.25%
2023/05/05	0.1	36.85	1	36.80	36.75	-0.9	310	-0.29%
2023/05/02	0.1	36.50	0	0.00	36.40	0.1	315	0.03%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/19	0	0.00	0.1	36.27	36.15	-0.1	348	-0.04%
2023/04/13	1	36.15	0	0.00	36.05	1	360	0.28%
2023/03/28	0	0.00	0.1	35.85	35.90	-0.1	358	-0.03%
2023/03/21	0	0.00	0.1	35.50	35.60	-0.1	373	-0.03%
2023/03/20	0	0.00	0.1	36.80	35.55	-0.1	374	-0.03%
2023/03/10	0	0.00	1	35.15	35.25	-1	370	-0.27%
2023/03/09	0	0.00	1	35.65	35.55	-1	370	-0.27%
2023/03/08	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/03/02	0	0.00	0.1	35.20	35.45	-0.1	368	-0.04%
2023/02/17	1.1	34.78	1	34.85	34.85	0.1	342	0.04%
2023/02/14	1	34.55	0	0.00	34.40	1	333	0.30%
2023/02/13	0	0.00	0	34.10	34.05	0	323	-0.01%
2023/02/10	0	0.00	0.3	33.65	33.65	-0.3	309	-0.10%
2023/02/06	0.1	33.40	0	0.00	33.25	0.1	292	0.03%
2023/02/03	0	0.00	0	33.50	33.30	0	288	0.00%
2023/01/30	1	33.00	0	0.00	33.10	1	268	0.37%
2023/01/16	1	32.70	0	0.00	32.75	1	256	0.39%
2023/01/04	1	32.55	0.3	32.65	32.75	0.7	209	0.34%
2022/12/23	2.3	32.74	0	0.00	32.70	2.3	182	1.26%
2022/12/20	0	0.00	0.1	32.95	32.75	-0.1	180	-0.06%
2022/12/13	0.2	33.10	0	0.00	32.90	0.2	155	0.13%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/11/22	0.1	33.10	0	0.00	32.90	0.1	124	0.08%
2022/11/08	0	33.35	0	0.00	32.95	0	113	0.02%
2022/10/20	0	0.00	2	32.45	32.50	-2	121	-1.65%
2022/09/28	0	0.00	0.2	33.05	33.00	-0.2	138	-0.12%
2022/09/22	1	33.55	0	0.00	33.30	1	133	0.74%
2022/09/15	0	0.00	4	33.53	33.60	-4	128	-3.12%
2022/09/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/08/22	3	33.75	0.1	33.85	33.85	2.9	105	2.77%
2022/08/11	0.1	33.83	0	0.00	33.75	0.1	100	0.06%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/07/18	0.4	34.50	0	0.00	34.40	0.4	113	0.31%
2022/07/12	0	34.35	0	0.00	34.10	0	127	0.02%
2022/07/11	1	34.10	1	34.25	34.30	0	142	0.00%
2022/07/08	0.4	34.45	0	0.00	34.45	0.4	143	0.24%
2022/07/06	1	34.25	1	34.40	34.10	0	143	0.00%
2022/06/02	0	0.00	1	34.85	34.85	-1	159	-0.63%
2022/05/30	0	0.00	0.1	34.85	35.00	-0.1	164	-0.04%
2022/05/27	0.1	35.10	0	0.00	34.95	0.1	165	0.04%
2022/05/20	0	0.00	0.2	34.45	34.65	-0.2	171	-0.12%
2022/05/12	0	0.00	1	33.80	33.95	-1	175	-0.57%
2022/05/09	0	34.75	1	34.55	34.50	-1	168	-0.59%
2022/04/26	0	0.00	0.2	35.60	35.50	-0.2	159	-0.12%
2022/04/25	0	0.00	1	35.60	35.40	-1	169	-0.59%
2022/04/18	5	36.29	0	0.00	35.75	5	158	3.16%
2022/04/15	1	36.45	1	36.50	36.45	0	151	0.00%
2022/04/12	4	35.55	1.1	35.51	35.50	2.9	132	2.19%
2022/04/11	0.1	35.65	0	0.00	35.40	0.1	131	0.08%
2022/04/06	2	35.40	0	0.00	35.50	2	134	1.49%
2022/03/28	1	35.40	0	0.00	35.30	1	131	0.76%
2022/03/25	1	35.50	0	0.00	35.50	1	132	0.75%
2022/03/18	1	35.20	0	0.00	35.20	1	129	0.77%
2022/03/14	0	0.00	2	35.18	35.25	-2	125	-1.59%
2022/03/10	2	35.05	0	0.00	35.05	2	123	1.62%
2021/12/21	0	0.00	1	35.50	35.45	-1	109	-0.91%
2021/12/15	0	0.00	1	34.85	34.90	-1	113	-0.88%
2021/12/13	0	0.00	1	34.90	34.90	-1	112	-0.89%
2021/11/29	0	0.00	0.1	34.80	34.75	-0.1	110	-0.09%
2021/10/26	0	0.00	2	35.05	35.05	-2	124	-1.60%
2021/10/25	0	0.00	4	34.55	34.80	-4	123	-3.24%
2021/10/19	0.1	34.35	4	34.50	34.50	-3.9	127	-3.07%
2021/10/18	0	34.10	0	0.00	34.55	0	128	0.00%
2021/09/29	1	34.00	0	0.00	34.15	1	128	0.78%
2021/09/24	0	0.00	3	34.40	34.30	-3	129	-2.31%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/25	0	0.00	1	34.15	34.10	-1	150	-0.67%
2021/08/24	0	0.00	0	34.40	33.95	0	150	-0.02%
2021/08/23	6	35.38	0	0.00	35.40	6	149	4.02%
2021/08/20	1	35.10	0	0.00	35.10	1	142	0.70%
2021/08/13	10	35.55	0	0.00	35.55	10	146	6.82%
2021/08/03	1	36.00	0	0.00	36.05	1	196	0.51%
2021/07/12	0	0.00	4	35.83	35.80	-4	298	-1.34%
2021/06/18	3	35.15	0	0.00	35.20	3	363	0.82%
2021/05/26	0	35.00	0	0.00	34.95	0	394	0.01%
2021/05/17	1	33.80	0	0.00	34.10	1	393	0.25%
2021/05/13	4	34.55	0	0.00	34.40	4	380	1.05%
2021/05/04	0	0.00	8	35.98	35.95	-8	337	-2.37%
2021/04/28	4	37.80	0	0.00	37.80	4	308	1.30%
2021/04/21	3	36.90	0.2	36.95	37.05	2.8	279	1.00%
2021/04/13	0	0.00	1	34.90	34.85	-1	238	-0.42%
2021/03/31	0	0.00	1	34.60	34.60	-1	228	-0.44%
2021/03/23	1	33.05	0	0.00	33.00	1	194	0.51%
2021/01/20	1	32.20	0	0.00	32.25	1	162	0.61%
2021/01/05	1	32.95	0	0.00	33.00	1	144	0.69%
2020/12/22	5	33.05	0	0.00	32.95	5	121	4.11%
2020/11/04	0	0.00	1	32.70	32.85	-1	77	-1.29%
2020/10/20	0	0.00	1	33.10	33.10	-1	88	-1.14%
2020/10/12	0	0.00	1	32.95	32.95	-1	91	-1.09%
2020/09/15	0	0.00	1	32.55	32.70	-1	110	-0.90%
2020/09/11	0	0.00	1	32.40	32.30	-1	107	-0.93%
2020/08/19	0	0.00	4	32.63	32.60	-4	114	-3.50%
2020/08/18	4	32.50	0	0.00	32.60	4	113	3.54%
2020/08/13	0	0.00	1	31.80	31.90	-1	108	-0.92%
2020/08/11	1	31.90	0	0.00	31.85	1	106	0.94%
2020/08/07	2	31.60	0	0.00	31.60	2	105	1.89%
2020/08/03	1	31.35	0	0.00	31.70	1	105	0.95%
2020/07/20	0	0.00	4	32.25	32.25	-4	103	-3.87%
2020/07/16	1	32.70	0	0.00	32.65	1	102	0.98%
2020/07/15	0.2	34.10	0	0.00	34.10	0.2	100	0.20%
2020/07/10	0	0.00	2	33.95	34.15	-2	92	-2.17%
2020/07/07	0	0.00	24	33.70	34.10	-24	89	-26.76%
2020/06/30	1	32.90	0	0.00	33.00	1	85	1.17%
2020/06/11	0	0.00	2	32.80	32.80	-2	92	-2.16%
2020/06/03	0	0.00	1	33.10	33.10	-1	100	-1.00%
2020/06/02	1	32.90	1	33.00	32.85	0	98	0.00%
2020/06/01	1	32.30	0	0.00	32.50	1	95	1.05%
2020/05/14	0	0.00	1	31.70	31.75	-1	95	-1.05%
2020/04/24	1	30.55	0	0.00	30.70	1	89	1.12%
2020/04/23	1	30.50	0	0.00	30.60	1	90	1.10%
2020/04/14	1	30.75	0	0.00	30.80	1	94	1.05%
2020/04/10	0	0.00	2	30.70	30.85	-2	93	-2.15%
2020/03/31	0	0.00	1	30.00	29.90	-1	96	-1.04%
2020/03/27	0	0.00	6	29.55	29.70	-6	97	-6.17%
2020/03/19	1	28.10	0	0.00	27.80	1	102	0.97%
2020/03/13	0	0.00	1	30.30	31.00	-1	94	-1.06%
2020/02/20	0.3	33.00	0	0.00	33.00	0.3	88	0.28%
2020/02/17	3	32.95	0	0.00	33.00	3	92	3.23%
2020/02/12	4	32.90	0	0.00	32.90	4	94	4.24%
2020/02/07	1	32.85	0	0.00	32.75	1	91	1.10%
2020/01/31	1	32.90	0	0.00	32.90	1	89	1.11%
2020/01/13	0	0.00	1	33.40	33.40	-1	84	-1.18%
2020/01/09	2	32.65	0	0.00	32.65	2	80	2.50%
2020/01/06	3	32.55	0	0.00	32.65	3	80	3.73%
2019/12/05	0	0.00	1	32.55	32.55	-1	64	-1.55%
2019/11/28	4	32.51	0	0.00	32.50	4	64	6.17%
2019/07/26	0	0.00	5	31.85	31.90	-5	63	-7.86%
2019/07/23	1	33.10	10	33.15	33.10	-9	55	-16.08%
2019/07/22	1	33.20	0	0.00	33.10	1	54	1.84%
2019/06/13	0	0.00	0	32.30	32.45	0	47	-0.01%
2019/06/10	0.3	32.65	0	0.00	32.55	0.3	49	0.51%
2019/06/04	0	0.00	1	32.70	32.60	-1	51	-1.95%
2019/05/30	0	0.00	1	32.40	32.40	-1	54	-1.84%
2019/05/27	0	0.00	1	32.95	32.90	-1	56	-1.77%
2019/05/23	0	0.00	2	32.65	32.65	-2	59	-3.34%
2019/05/21	2	32.35	0	0.00	32.85	2	61	3.24%
2019/05/17	1	32.20	0	0.00	32.10	1	57	1.74%
2019/05/08	5	31.80	0	0.00	31.80	5	56	8.90%
2019/04/30	0	0.00	2	31.80	31.75	-2	58	-3.41%
2019/03/22	0	0.00	1	31.40	31.45	-1	65	-1.53%
2019/02/20	0	0.00	1	30.75	30.90	-1	50	-1.97%
2018/12/19	1	30.25	0	0.00	29.80	1	97	1.03%
2018/11/01	0	0.00	1	27.80	27.80	-1	82	-1.22%
2018/10/19	0	0.00	1	28.55	28.55	-1	68	-1.46%
2018/10/18	0	0.00	2	29.75	29.80	-2	64	-3.09%
2018/10/16	2	30.00	0	0.00	29.95	2	66	3.00%
2018/09/03	0	0.00	1	30.85	30.90	-1	51	-1.93%
2018/08/15	0	0.00	1	30.75	30.65	-1	75	-1.33%
2018/06/28	0	0.00	1	31.90	31.90	-1	73	-1.36%
2018/06/14	0	0.00	1	31.90	31.90	-1	76	-1.30%
2018/05/29	2	31.55	0	0.00	31.65	2	57	3.45%
2018/05/18	1	31.40	0	0.00	31.45	1	56	1.76%
2018/05/11	0	0.00	3	31.15	31.30	-3	63	-4.75%
2018/04/19	2	31.35	0	0.00	31.35	2	68	2.92%
2018/02/05	0	0.00	1	31.10	31.30	-1	64	-1.54%
2018/02/02	0	0.00	2	31.30	31.30	-2	65	-3.06%
2018/01/23	0	0.00	2	31.30	31.30	-2	71	-2.80%
2018/01/18	3	31.75	0	0.00	31.65	3	68	4.37%
2018/01/08	1	31.50	0	0.00	31.45	1	66	1.50%