• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20213.8000.0013.9023,7450.05%
2025/01/17613.8500.0013.8063,7710.16%
2025/01/161114.0000.0014.10113,7860.29%
2025/01/15114.102414.1114.35-233,752-0.61%
2025/01/141013.2500.0013.65103,6730.27%
2025/01/131613.2300.0013.15163,6520.44%
2025/01/10113.7000.0013.7513,5870.03%
2025/01/092014.0400.0013.80203,5750.56%
2025/01/071614.9400.0014.75163,5500.45%
2025/01/061315.36515.7315.1583,5620.22%
2025/01/036316.021516.9715.55483,6931.30%
2025/01/02316.332515.8716.30-223,152-0.70%
2024/12/3100.00314.8315.00-32,787-0.11%
2024/12/3000.001014.5414.60-102,762-0.36%
2024/12/26113.9500.0014.0512,7030.04%
2024/12/24413.91114.2514.0032,7880.11%
2024/12/23113.95814.0814.00-72,845-0.25%
2024/12/20513.75614.1213.65-12,914-0.03%
2024/12/19313.7000.0013.8533,0520.10%
2024/12/18513.89114.1014.0043,3050.12%
2024/12/16613.84114.2013.7553,3350.15%
2024/12/138614.117514.0113.95113,3410.33%
2024/12/1200.002214.5114.50-223,282-0.67%
2024/12/11514.42114.8514.3543,2960.12%
2024/12/10614.55114.8514.5053,3580.15%
2024/12/0600.00114.8014.75-13,525-0.03%
2024/12/05314.7000.0014.6533,5630.08%
2024/12/04214.8500.0014.8523,6290.06%
2024/12/03914.98415.0615.0053,7620.13%
2024/12/02114.90515.0814.95-43,830-0.10%
2024/11/28314.251014.3514.25-74,123-0.17%
2024/11/271014.65414.6914.5064,3170.14%
2024/11/26115.00615.1515.05-54,398-0.11%
2024/11/25115.10115.1015.1004,4920.00%
2024/11/22515.001614.7714.80-114,596-0.24%
2024/11/211214.6600.0014.80124,7350.25%
2024/11/20414.4600.0014.5044,8940.08%
2024/11/18314.7700.0014.7035,2310.06%
2024/11/15214.8800.0015.0025,4620.04%
2024/11/141914.75514.7014.65145,7710.24%
2024/11/121814.891915.1615.00-15,926-0.02%
2024/11/08114.953015.0014.95-296,082-0.48%
2024/11/07415.2100.0015.1046,2500.06%
2024/11/06614.99715.1714.95-16,379-0.02%
2024/11/041415.0400.0014.80146,9490.20%
2024/11/01515.1000.0015.2557,2610.07%
2024/10/30114.7000.0014.7518,5960.01%
2024/10/291314.561014.6014.6039,2340.03%
2024/10/25115.0000.0014.9019,6660.01%
2024/10/241815.09515.0515.05139,9380.13%
2024/10/22315.3800.0015.45310,1940.03%
2024/10/2100.00115.5515.65-110,450-0.01%
2024/10/18415.49715.6515.50-310,944-0.03%
2024/10/17315.7000.0015.75311,4280.03%
2024/10/16615.5200.0015.70611,7870.05%
2024/10/151215.84216.1015.651012,4390.08%
2024/10/142815.605215.7315.80-2412,875-0.19%
2024/10/112915.481115.3015.251813,8970.13%
2024/10/099115.661615.3515.357514,2890.52%
2024/10/084616.311516.3516.403114,2500.22%
2024/10/071016.562216.6516.55-1214,246-0.08%
2024/10/041416.629416.5616.70-8014,334-0.56%
2024/10/01116.705016.8516.95-4914,337-0.34%
2024/09/30316.88116.9516.85214,3380.01%
2024/09/2700.001717.1817.20-1714,347-0.12%
2024/09/261616.9200.0016.851614,3400.11%
2024/09/25817.032117.2217.00-1314,355-0.09%
2024/09/24916.7900.0016.65914,3360.06%
2024/09/23716.71116.7016.85614,2970.04%
2024/09/2046.117.674317.9417.503.114,1860.02%
2024/09/19118.75319.0519.15-213,971-0.01%
2024/09/18418.76218.9018.65213,9820.01%
2024/09/1600.003.518.7918.70-3.514,006-0.02%
2024/09/121.218.0500.0018.101.214,0670.01%
2024/09/11417.56117.5517.70314,0830.02%
2024/09/103717.877.118.1117.7529.914,0850.21%
2024/09/09218.1049.518.2018.40-47.514,146-0.34%
2024/09/061518.7100.0018.551514,1760.11%
2024/09/052018.883718.7918.80-1714,298-0.12%
2024/09/043918.781518.9218.802415,1340.16%
2024/09/03619.931420.2219.80-815,431-0.05%
2024/09/023220.2216.120.6320.0015.915,3950.10%
2024/08/302320.322420.4020.35-115,336-0.01%
2024/08/291020.232420.1419.95-1415,207-0.09%
2024/08/28919.3331.719.4319.50-22.715,124-0.15%
2024/08/279.119.105.719.2819.353.415,3230.02%
2024/08/2628.319.6200.0019.3528.315,6920.18%
2024/08/2330.120.20620.2220.1024.115,6850.15%
2024/08/2212.120.562620.9120.75-1415,726-0.09%
2024/08/211820.862021.1420.75-215,588-0.01%
2024/08/20320.93720.9621.00-415,463-0.03%
2024/08/192420.6223.120.9221.050.915,3810.01%
2024/08/161820.245120.4820.50-3315,229-0.22%
2024/08/15919.581319.6719.55-414,984-0.03%
2024/08/149.119.60719.5119.502.114,9750.01%
2024/08/13419.53119.5019.55314,9400.02%
2024/08/12919.94820.1219.85114,9480.01%
2024/08/092619.6022.119.7919.453.914,8440.03%
2024/08/0849.118.704318.9218.906.114,7540.04%
2024/08/07319.454119.4219.35-3814,722-0.26%
2024/08/066918.272917.9718.054014,6590.27%
2024/08/0539.119.63819.7319.4031.114,4020.22%
2024/08/029922.0434.322.0021.5564.714,2180.45%
2024/08/0122.122.1822.122.6522.85013,2190.00%
2024/07/311120.94221.1320.80913,3330.07%
2024/07/30620.592820.8421.10-2215,260-0.14%
2024/07/29520.90920.9920.75-415,566-0.03%
2024/07/26619.9210.120.2420.35-4.116,189-0.03%
2024/07/236420.417720.5720.35-1316,772-0.08%
2024/07/223219.33519.5419.552716,6770.16%
2024/07/192920.592720.9220.50216,6660.01%
2024/07/1820.221.0319.921.2621.050.316,3460.00%
2024/07/177721.236121.0621.101616,5310.10%
2024/07/168520.759721.1821.00-1216,343-0.07%
2024/07/155220.2934.520.4920.3517.515,7970.11%
2024/07/1250.120.523420.7719.8016.115,4200.10%
2024/07/11720.725821.1621.45-5114,415-0.35%
2024/07/103319.442719.6219.50614,0680.04%
2024/07/09518.852218.8118.90-1713,996-0.12%
2024/07/08719.20719.3919.25014,0120.00%
2024/07/051318.951319.1318.90013,9970.00%
2024/07/0400.00218.9518.95-214,083-0.01%
2024/07/031018.91618.8818.75414,2480.03%
2024/07/02918.681018.5818.50-114,342-0.01%
2024/07/01519.12419.1918.85114,4160.01%
2024/06/28918.86818.7118.70114,5250.01%
2024/06/271018.5300.0018.451014,7000.07%
2024/06/2500.00118.8518.90-115,326-0.01%
2024/06/241519.201019.1219.00515,6700.03%
2024/06/21719.20719.1019.05015,8330.00%
2024/06/20419.13219.2019.15215,9040.01%
2024/06/19419.23219.2519.25216,1220.01%
2024/06/175.119.371419.3919.35-8.916,336-0.05%
2024/06/141520.0814.120.0819.550.916,6010.01%
2024/06/13319.68119.6019.55216,7120.01%
2024/06/121319.5300.0019.851317,2230.08%
2024/06/1194.120.8134.120.5320.156018,2670.33%
2024/06/075.120.123219.7620.75-26.918,009-0.15%
2024/06/0626.118.642918.7218.90-2.918,404-0.02%
2024/06/051319.115819.3318.90-4519,177-0.23%
2024/06/044619.1800.0019.104620,1060.23%
2024/06/032419.50919.5419.351522,4760.07%
2024/05/311520.032420.1119.75-923,422-0.04%
2024/05/304720.132619.9219.702123,9170.09%
2024/05/29819.111319.1719.10-523,916-0.02%
2024/05/2812.118.841318.7518.85-0.925,1340.00%
2024/05/27718.101118.1518.10-425,988-0.02%
2024/05/24117.85218.0918.00-126,9710.00%
2024/05/231318.033.518.0418.059.527,4710.03%
2024/05/22718.38218.3818.45528,0830.02%
2024/05/211118.333.918.3218.407.128,8440.02%
2024/05/202118.872.219.0018.6518.829,9620.06%
2024/05/17419.204.319.1118.95-0.330,5830.00%
2024/05/16919.10919.1419.05030,8970.00%
2024/05/15118.95418.9918.85-331,006-0.01%
2024/05/14819.11319.1518.90531,0280.02%
2024/05/13218.881118.9118.95-930,982-0.03%
2024/05/103219.282219.3019.101030,9040.03%
2024/05/091019.781619.9119.60-630,801-0.02%
2024/05/082220.032919.9420.15-730,787-0.02%
2024/05/074620.463320.2620.201330,8090.04%
2024/05/0611021.595421.4621.055630,5560.18% 大買/
2024/05/0318522.96139.222.8722.3045.829,8830.15% 大買/大賣/
2024/05/026421.673622.0722.302827,8130.10%
2024/04/308620.637120.4920.301527,2170.06%
2024/04/29102.219.7010620.0820.55-3.826,288-0.01% 大買/大賣/
2024/04/26118.70318.8718.70-225,586-0.01%
2024/04/25818.932519.1618.70-1725,455-0.07%
2024/04/241718.351618.5918.50125,2000.00%
2024/04/235818.653118.6818.452725,0520.11%
2024/04/22918.194619.0819.15-3724,395-0.15%
2024/04/19117.80517.5017.45-424,232-0.02%
2024/04/181217.713.217.8918.008.824,1130.04%
2024/04/17318.051117.9517.95-824,013-0.03%
2024/04/166618.3367.817.8617.90-1.823,937-0.01%
2024/04/1546.918.8251.419.0118.70-4.523,813-0.02%
2024/04/12619.13319.4019.15323,7140.01%
2024/04/1139.219.703319.5619.356.223,6440.03%
2024/04/102519.86820.1319.951723,5370.07%
2024/04/091719.702820.0020.00-1123,403-0.05%
2024/04/082219.662320.0119.85-123,2280.00%
2024/04/03619.40219.5519.45423,0910.02%
2024/04/02419.96319.8719.95122,9750.00%
2024/04/01719.791419.8919.95-722,828-0.03%
2024/03/29719.42219.5019.20522,6210.02%
2024/03/286420.0895.820.0019.30-31.822,479-0.14%
2024/03/2711.119.031019.2119.301.121,9040.01%
2024/03/2626.118.701718.9218.109.121,5100.04%
2024/03/2527.319.39319.5219.2024.321,3140.11%
2024/03/222019.435019.4119.40-3021,220-0.14%
2024/03/2143.219.552519.5919.5518.220,9610.09%
2024/03/20619.961619.8919.60-1020,812-0.05%
2024/03/192820.312320.4919.85520,6560.02%
2024/03/184420.294020.3020.40420,3260.02%
2024/03/156320.214420.4019.951920,0420.09%
2024/03/1472.120.26151.620.0720.50-79.519,474-0.41% 大賣/
2024/03/1339.420.124119.8419.65-1.618,310-0.01%
2024/03/1286.121.3711321.2820.65-26.917,725-0.15% 大賣/
2024/03/1110322.7994.522.6822.808.516,9750.05% 大買/
2024/03/0817424.38112.523.6122.6061.516,1780.38% 大買/大賣/
2024/03/0722727.09433.826.9925.10-206.815,197-1.36% 大買/大賣/鉅額交易
2024/03/065625.5980.125.6926.20-24.112,798-0.19%
2024/03/054922.8174.723.2423.85-25.711,773-0.22%
2024/03/0441.221.8233.321.8621.707.910,9920.07%
2024/03/0113821.94131.121.9721.30710,5300.07% 大買/大賣/
2024/02/2911220.1478.720.4921.0033.39,1960.36% 大買/
2024/02/2742.220.394019.8319.102.28,1810.03%
2024/02/264418.6845.819.0519.60-1.87,184-0.03%
2024/02/236717.907118.1917.85-46,659-0.06%
2024/02/2213317.371317.5017.301205,9472.02% 大買/鉅額交易
2024/02/216418.524818.3218.10165,1250.31%
2024/02/202017.8032.318.1918.40-12.33,960-0.31%
2024/02/194216.372316.5316.75193,2710.58%
2024/02/16314.821614.9615.25-132,897-0.45%
2024/02/1500.00813.9913.90-82,705-0.30%
2024/02/05913.77414.1813.7052,6410.19%
2024/02/013013.65713.6613.75232,5760.89%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章