再生-KY (1337)-元大-新莊券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	7.70	0	0.00	7.67	1	710	0.14%
2024/05/30	4	7.73	0	0.00	7.62	4	710	0.56%
2024/05/28	0	0.00	45	7.62	7.78	-45	692	-6.50%
2024/05/24	1	7.45	0	0.00	7.44	1	686	0.15%
2024/05/20	1	7.53	0	0.00	7.70	1	727	0.14%
2024/05/08	20	7.79	0	0.00	7.67	20	685	2.92%
2024/05/07	37	7.71	0	0.00	7.81	37	678	5.45%
2024/04/29	0.1	7.85	0	0.00	7.82	0.1	581	0.02%
2024/04/22	0	0.00	0	7.21	7.21	0	467	0.00%
2024/04/09	6	7.20	0	0.00	7.17	6	445	1.35%
2024/04/02	0.1	7.20	0	0.00	7.13	0.1	463	0.02%
2024/03/26	0.3	7.17	0	0.00	7.22	0.3	621	0.05%
2024/03/20	0.1	7.16	0	0.00	7.08	0.1	616	0.02%
2024/03/11	0	0.00	0.4	7.50	7.52	-0.4	581	-0.06%
2024/03/08	27	7.44	0	0.00	7.43	27	578	4.66%
2024/03/06	0	7.74	0	0.00	7.63	0	566	0.00%
2024/02/27	0.1	7.73	0	0.00	7.68	0.1	538	0.02%
2024/02/26	0.4	7.89	0	0.00	7.80	0.4	537	0.07%
2024/02/20	0.1	7.86	0	0.00	7.81	0.1	479	0.01%
2024/02/01	0	7.22	0	0.00	7.16	0	431	0.00%
2024/01/29	0.1	7.45	0	0.00	7.39	0.1	427	0.02%
2024/01/18	0	7.22	45	7.13	7.17	-45	432	-10.39%
2024/01/09	8	7.43	0	0.00	7.41	8	417	1.92%
2024/01/04	0	0.00	0.1	7.44	7.43	-0.1	420	-0.03%
2023/12/27	0	0.00	3	7.60	7.69	-3	390	-0.77%
2023/12/26	1	7.58	0	0.00	7.58	1	383	0.26%
2023/12/25	1.2	7.81	0	0.00	7.78	1.2	340	0.35%
2023/12/22	0	7.18	0	0.00	7.17	0	226	0.00%
2023/12/21	0	7.19	0	0.00	7.15	0	228	0.02%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.01%
2023/12/15	0	7.23	0	0.00	7.17	0	229	0.01%
2023/12/12	0	7.23	0	0.00	7.18	0	228	0.01%
2023/12/08	10	7.22	0	0.00	7.21	10	230	4.34%
2023/12/06	9	7.17	0	0.00	7.19	9	242	3.71%
2023/11/13	21	7.06	0	0.00	7.04	21	270	7.76%
2023/11/08	0	7.05	0	0.00	7.01	0	284	0.01%
2023/11/06	0.1	7.09	0	0.00	7.03	0.1	300	0.03%
2023/11/03	0.1	7.06	0	0.00	7.02	0.1	308	0.03%
2023/11/02	0	7.06	0	0.00	7.02	0	319	0.01%
2023/10/26	0.1	7.07	0	0.00	7.03	0.1	354	0.02%
2023/10/18	0	7.10	0	0.00	7.04	0	421	0.01%
2023/10/11	0.1	7.19	0	0.00	7.19	0.1	523	0.01%
2023/10/06	0.3	7.19	0	0.00	7.17	0.3	551	0.05%
2023/09/25	0	0.00	1	7.29	7.29	-1	782	-0.13%
2023/09/18	0.1	7.52	0	0.00	7.47	0.1	992	0.01%
2023/09/07	0	0.00	0.2	7.39	7.39	-0.2	1,264	-0.02%
2023/09/01	0	7.47	0	0.00	7.57	0	1,320	0.00%
2023/08/11	0	0.00	0.1	8.00	7.54	-0.1	1,734	0.00%
2023/08/08	0.1	7.88	0	0.00	7.80	0.1	1,969	0.01%
2023/08/07	0.1	7.99	25	7.96	7.96	-24.9	2,065	-1.21%
2023/08/04	0	7.92	0	0.00	8.00	0	2,236	0.00%
2023/07/31	0.3	8.04	0	0.00	7.99	0.3	2,237	0.01%
2023/07/26	0.1	8.05	0	0.00	7.96	0.1	2,235	0.00%
2023/07/20	0.2	8.32	0	0.00	8.26	0.2	2,184	0.01%
2023/07/19	2	8.13	0	0.00	8.12	2	2,176	0.09%
2023/07/18	0.1	8.30	2	8.18	8.15	-1.9	2,167	-0.09%
2023/07/14	16	8.40	16	8.62	8.28	0	2,122	0.00%
2023/07/13	0.1	8.88	0	0.00	8.55	0.1	2,104	0.00%
2023/07/12	0.3	9.08	0	0.00	8.81	0.3	2,090	0.01%
2023/07/11	0.2	9.31	5	9.29	9.22	-4.9	2,057	-0.24%
2023/07/10	5	9.42	0	9.35	9.37	5	2,031	0.24%
2023/07/06	6.2	9.00	0	0.00	8.98	6.2	1,948	0.32%
2023/07/04	0	0.00	15	9.14	9.07	-15	1,913	-0.78%
2023/06/30	0	0.00	0.1	9.25	9.19	-0.1	1,853	0.00%
2023/06/29	0	0.00	2	9.24	9.16	-2	1,829	-0.11%
2023/06/28	15	9.20	0	0.00	9.15	15	1,796	0.84%
2023/06/27	0	0.00	1	9.10	8.98	-1	1,742	-0.06%
2023/06/26	5	9.39	5	9.04	9.03	0	1,711	0.00%
2023/06/21	2	8.97	0	0.00	9.01	2	1,634	0.12%
2023/06/20	0	0.00	3	8.87	8.96	-3	1,547	-0.19%
2023/06/19	12.1	8.35	0	0.00	8.38	12.1	1,424	0.85%
2023/06/16	0.1	8.45	0	0.00	8.41	0.1	1,417	0.01%
2023/06/07	0	0.00	0	8.22	8.22	0	1,302	0.00%
2023/06/06	8.1	8.25	0	0.00	8.26	8.1	1,300	0.62%
2023/06/01	0.1	8.13	0	0.00	8.10	0.1	1,253	0.01%
2023/05/29	1	8.13	0	0.00	8.27	1	1,227	0.08%
2023/05/26	0	0.00	2	8.13	7.99	-2	1,207	-0.17%
2023/05/25	1	8.16	0	0.00	8.10	1	1,181	0.08%
2023/05/24	1	8.50	1	8.51	8.43	0	1,133	0.00%
2023/05/23	12	8.86	12	8.77	8.68	0	1,103	0.00%
2023/05/19	0	0.00	10	8.60	8.42	-10	1,001	-1.00%
2023/05/18	10	8.45	0.1	8.42	8.41	9.9	966	1.02%
2023/05/17	10	8.70	15	8.56	8.41	-5	937	-0.53%
2023/05/16	8	8.73	8	8.66	8.45	0	863	0.00%
2023/05/15	4	7.91	13.2	8.33	8.40	-9.2	718	-1.27%
2023/05/12	5	8.08	5	8.17	7.73	0	633	0.00%
2023/05/11	5	8.08	5	8.17	7.60	0	615	0.00%
2023/05/10	15	7.95	10	8.07	8.08	5	513	0.97%
2023/05/09	5	7.35	0	0.00	7.35	5	370	1.35%
2023/05/08	10	7.31	0	0.00	7.31	10	368	2.71%
2023/05/04	0.1	7.34	0	0.00	7.33	0.1	360	0.03%
2023/05/03	0.3	7.22	0	0.00	7.19	0.3	345	0.10%
2023/04/19	5	7.28	0	0.00	7.16	5	355	1.41%
2023/04/17	0	0.00	2	7.24	7.17	-2	336	-0.59%
2023/04/13	0.1	7.06	0	0.00	7.01	0.1	317	0.03%
2023/03/28	0	6.98	0	0.00	6.94	0	352	0.00%
2023/03/22	0.1	7.10	0	0.00	7.03	0.1	381	0.03%
2023/03/21	0	0.00	3	7.00	7.01	-3	387	-0.77%
2023/03/15	0	0.00	24	7.03	7.03	-24	407	-5.89%
2023/03/14	4	7.06	0	0.00	7.04	4	415	0.96%
2023/03/07	8.5	7.22	0	0.00	7.20	8.5	463	1.83%
2023/03/06	0.4	7.26	0	0.00	7.22	0.4	466	0.09%
2023/03/03	14	7.18	0	0.00	7.15	14	469	2.98%
2023/03/02	0	7.21	0	0.00	7.16	0	472	0.00%
2023/02/08	4	7.22	0	0.00	7.18	4	703	0.57%
2023/02/07	1.3	7.21	0	0.00	7.24	1.3	708	0.18%
2023/02/01	0.3	7.14	0	0.00	7.11	0.3	720	0.03%
2023/01/16	0.2	7.02	0	0.00	6.98	0.2	790	0.02%
2022/12/21	0	0.00	48	6.91	6.85	-48	1,093	-4.39%
2022/12/15	48	7.22	0	0.00	7.18	48	1,192	4.03%
2022/11/21	0	0.00	4	6.89	6.91	-4	1,446	-0.28%
2022/11/18	34.1	7.02	35	6.97	6.96	-0.9	1,446	-0.06%
2022/11/17	1	7.29	11	7.37	7.13	-10	1,431	-0.70%
2022/11/16	2	6.83	0	0.00	6.81	2	1,354	0.15%
2022/11/15	0	0.00	1	7.06	7.08	-1	1,327	-0.08%
2022/11/11	8.1	7.11	0	0.00	7.09	8.1	1,312	0.62%
2022/11/04	1	7.05	0	0.00	7.10	1	1,223	0.08%
2022/10/17	0	0.00	1	7.58	7.67	-1	972	-0.10%
2022/10/12	0.1	7.63	0	0.00	7.55	0.1	918	0.01%
2022/10/06	0	0.00	13.1	7.88	8.02	-13.1	859	-1.52%
2022/10/05	13	7.80	0	0.00	7.80	13	784	1.66%
2022/10/04	1	7.50	0	0.00	7.61	1	762	0.13%
2022/10/03	0	0.00	1	7.24	7.17	-1	743	-0.13%
2022/09/28	0	7.14	51	7.01	7.08	-51	725	-7.02%
2022/09/27	20.1	7.11	0	0.00	7.31	20.1	713	2.81%
2022/09/23	31	7.40	1	7.35	7.32	30	681	4.40%
2022/09/22	0	0.00	49	7.94	7.75	-49	646	-7.58%
2022/09/21	1	7.96	0	0.00	8.07	1	601	0.17%
2022/09/19	2	7.77	101	7.80	7.67	-99	513	-19.27%	大賣/
2022/09/16	0	0.00	1	7.63	7.50	-1	475	-0.21%
2022/09/15	4	7.44	0	0.00	7.45	4	453	0.88%
2022/09/13	1	6.90	0	0.00	6.86	1	374	0.27%
2022/09/12	0	0.00	1.3	7.08	7.11	-1.3	361	-0.35%
2022/09/06	13	6.62	0	0.00	6.59	13	255	5.09%
2022/09/02	15.1	6.75	0	0.00	6.70	15.1	262	5.75%
2022/09/01	0	0.00	1	6.78	6.70	-1	260	-0.38%
2022/08/25	10	6.53	0	0.00	6.53	10	243	4.11%
2022/08/24	0.1	6.52	0	0.00	6.50	0.1	243	0.04%
2022/08/19	0.3	6.28	0	0.00	6.24	0.3	238	0.13%
2022/08/09	6	6.10	0	0.00	6.09	6	376	1.59%
2022/08/02	4	6.10	0	0.00	6.10	4	389	1.03%
2022/07/29	0.2	6.16	0	0.00	6.11	0.2	398	0.05%
2022/07/12	0.3	6.01	0	0.00	5.91	0.3	409	0.07%
2022/07/07	8	6.09	0	0.00	6.05	8	406	1.97%
2022/07/06	72	6.11	0	0.00	6.07	72	402	17.89%
2022/07/05	21	6.17	0	0.00	6.19	21	406	5.17%
2022/07/04	0	0.00	0	6.16	6.13	0	403	0.00%
2022/06/28	0	0.00	20	6.46	6.42	-20	406	-4.92%
2022/06/22	0	0.00	15	6.33	6.30	-15	405	-3.70%
2022/06/02	0	0.00	1	6.87	6.87	-1	377	-0.26%
2022/06/01	0	0.00	1	6.96	6.90	-1	382	-0.26%
2022/05/26	2	6.93	0	0.00	6.84	2	374	0.53%
2022/05/25	0.1	6.77	0	0.00	6.82	0.1	368	0.03%
2022/05/23	1	7.17	1	7.07	7.00	0	345	0.00%
2022/05/17	0.1	6.12	0	0.00	6.10	0.1	246	0.04%
2022/05/11	0.1	6.10	1	6.09	6.09	-0.9	241	-0.37%
2022/05/10	1	6.05	0	0.00	6.07	1	242	0.41%
2022/04/29	0.2	6.57	0	0.00	6.50	0.2	246	0.06%
2022/04/27	0.2	6.52	0	0.00	6.49	0.2	253	0.08%
2022/04/26	0.1	6.65	0	0.00	6.59	0.1	248	0.04%
2022/04/18	0.1	6.69	0	0.00	6.64	0.1	273	0.03%
2022/04/06	0.2	6.79	0	0.00	6.77	0.2	298	0.07%
2022/03/30	0.2	6.87	0	0.00	6.83	0.2	301	0.07%
2022/03/23	0	6.95	0	0.00	6.93	0	307	0.00%
2022/03/14	0.1	6.70	0	0.00	6.67	0.1	315	0.03%
2022/03/08	0.7	6.73	0	0.00	6.57	0.7	318	0.20%
2022/03/03	0	0.00	4	6.92	6.90	-4	324	-1.23%
2022/02/22	10	6.95	0	0.00	6.97	10	358	2.79%
2022/02/10	0.2	7.11	0	0.00	7.04	0.2	403	0.04%
2022/02/08	0	0.00	0.2	7.09	7.08	-0.2	410	-0.05%
2022/02/07	0.2	7.05	0	0.00	7.02	0.2	417	0.05%
2022/01/18	4	7.06	0	0.00	7.08	4	437	0.92%
2022/01/12	0	7.22	0	0.00	7.20	0	460	0.00%
2022/01/11	0	0.00	2	7.22	7.23	-2	676	-0.30%
2022/01/04	0.2	7.32	0	0.00	7.31	0.2	679	0.03%
2021/12/27	0.1	7.29	0	0.00	7.28	0.1	687	0.01%
2021/12/22	0.3	7.25	1	7.18	7.23	-0.7	716	-0.10%
2021/11/25	1	7.25	0	0.00	7.25	1	897	0.11%
2021/11/24	0.2	7.34	0	0.00	7.29	0.2	896	0.02%
2021/11/23	0.1	7.33	0	0.00	7.27	0.1	899	0.01%
2021/11/18	0.3	7.30	0	7.27	7.30	0.3	895	0.03%
2021/11/16	0.2	7.32	0	0.00	7.28	0.2	894	0.02%
2021/11/04	1	7.32	0	0.00	7.32	1	938	0.11%
2021/11/02	0.1	7.30	1	7.36	7.23	-0.9	953	-0.09%
2021/11/01	0	0.00	1	7.35	7.34	-1	952	-0.10%
2021/10/29	0	0.00	1	7.33	7.31	-1	959	-0.10%
2021/10/22	0	7.40	0	0.00	7.40	0	976	0.00%
2021/10/20	0.1	7.47	0	0.00	7.49	0.1	983	0.01%
2021/10/19	0	0.00	0.1	7.65	7.55	-0.1	987	-0.01%
2021/10/13	0	7.20	0	0.00	7.07	0	827	0.00%
2021/10/04	0.1	7.10	0	0.00	6.96	0.1	891	0.01%
2021/09/27	1	7.53	2.2	7.43	7.39	-1.2	1,023	-0.11%
2021/09/24	2	7.33	2	7.22	7.29	0	1,081	0.00%
2021/09/22	0.4	7.09	0	0.00	7.04	0.4	1,084	0.03%
2021/09/17	0	0.00	0.4	7.64	7.28	-0.4	1,086	-0.04%
2021/09/16	0.2	7.13	0	0.00	7.12	0.2	960	0.02%
2021/09/10	0.1	7.16	0	0.00	7.03	0.1	1,045	0.01%
2021/09/03	0	0.00	0	7.10	7.05	0	1,083	0.00%
2021/08/27	0.1	7.20	0	0.00	7.15	0.1	1,117	0.01%
2021/08/23	0	0.00	0	7.05	7.07	0	1,215	0.00%
2021/08/18	0	0.00	2	6.98	7.15	-2	1,237	-0.16%
2021/08/03	0.3	8.00	0	0.00	7.91	0.3	1,552	0.02%
2021/07/28	0	0.00	2	8.05	7.88	-2	1,719	-0.12%
2021/07/27	0	0.00	3	8.08	8.02	-3	1,797	-0.17%
2021/07/22	3	8.04	0	0.00	8.04	3	2,058	0.15%
2021/07/21	0	0.00	1.1	7.95	7.87	-1.1	2,117	-0.05%
2021/07/16	0	0.00	1	8.35	8.36	-1	2,239	-0.04%
2021/07/15	1.2	8.34	0	0.00	8.37	1.2	2,287	0.05%
2021/07/08	0	0.00	1	8.38	8.42	-1	2,492	-0.04%
2021/07/07	7	8.49	0	0.00	8.42	7	2,516	0.28%
2021/07/06	0	0.00	6	8.50	8.52	-6	2,532	-0.24%
2021/07/01	0	0.00	3	8.46	8.55	-3	2,447	-0.12%
2021/06/28	6	8.03	0	0.00	8.05	6	2,403	0.25%
2021/06/16	0	0.00	1	7.82	7.84	-1	2,697	-0.04%
2021/06/11	0	0.00	2	7.88	7.88	-2	2,725	-0.07%
2021/06/08	2	8.02	0	0.00	8.02	2	2,810	0.07%
2021/06/02	0	0.00	2	7.95	8.03	-2	2,885	-0.07%
2021/05/28	5	7.75	0	0.00	7.73	5	3,292	0.15%
2021/05/14	1	7.08	0	0.00	7.12	1	3,430	0.03%
2021/05/12	1	7.69	0	0.00	7.66	1	3,362	0.03%
2021/05/10	0	0.00	1	9.00	9.00	-1	3,258	-0.03%
2021/05/07	0	0.00	29	8.77	8.76	-29	3,233	-0.90%
2021/05/06	7	8.79	0	0.00	8.79	7	3,239	0.22%
2021/05/05	0	0.00	11	8.95	8.79	-11	3,212	-0.34%
2021/05/04	0	0.00	15	8.56	8.30	-15	3,149	-0.48%
2021/05/03	10	9.04	22	8.93	8.93	-12	3,082	-0.39%
2021/04/29	0	0.00	5	9.10	8.89	-5	3,014	-0.17%
2021/04/28	36.2	9.00	19	9.04	8.90	17.2	2,986	0.58%
2021/04/27	25	8.97	4	8.94	8.90	21	2,902	0.72%
2021/04/26	5	8.70	10	8.74	8.69	-5	2,857	-0.17%
2021/04/23	10	8.74	8	8.65	8.62	2	2,867	0.07%
2021/04/22	10	8.67	13	8.81	8.38	-3	2,861	-0.10%
2021/04/21	1	8.83	0	0.00	8.84	1	2,777	0.04%
2021/04/20	0	0.00	5	8.53	8.60	-5	2,737	-0.18%
2021/04/19	46	8.59	90	8.43	8.66	-44	2,719	-1.62%
2021/04/16	11	8.41	18	8.38	8.35	-7	2,654	-0.26%
2021/04/15	10	8.28	18	8.24	8.21	-8	2,624	-0.30%
2021/04/08	1	7.86	0	0.00	7.85	1	2,699	0.04%
2021/03/30	0	0.00	1	7.89	7.87	-1	2,883	-0.03%
2021/03/26	1	7.81	0	0.00	7.94	1	3,021	0.03%
2021/03/25	1	7.78	0	0.00	7.72	1	3,060	0.03%
2021/03/24	87.1	7.79	2	8.02	7.95	85.1	3,047	2.79%
2021/03/23	5.1	8.19	0	0.00	8.18	5.1	2,991	0.17%
2021/03/18	0.1	9.14	0	0.00	9.02	0.1	2,920	0.00%
2021/03/17	0	0.00	85	9.00	9.01	-85	2,983	-2.85%
2021/03/16	5.1	9.20	5	9.13	9.15	0.1	3,159	0.00%
2021/03/11	5	8.97	7	8.91	8.91	-2	3,671	-0.05%
2021/03/04	19	9.32	20	9.23	9.28	-1	5,584	-0.02%
2021/02/26	0	0.00	10	8.90	8.95	-10	5,259	-0.19%
2021/02/25	0	0.00	5	8.99	8.97	-5	5,260	-0.10%
2021/02/24	2	9.18	0	0.00	8.88	2	5,274	0.04%
2021/02/17	0	0.00	1	8.47	8.46	-1	5,569	-0.02%
2021/02/05	0	0.00	9	8.39	8.60	-9	5,575	-0.16%
2021/02/03	0	0.00	1	8.26	8.25	-1	5,735	-0.02%
2021/02/01	0	0.00	2	7.84	8.05	-2	5,746	-0.03%
2021/01/29	0	0.00	11	8.03	8.03	-11	5,749	-0.19%
2021/01/27	1	8.19	0.5	8.20	8.22	0.5	5,746	0.01%
2021/01/26	1	8.06	0	0.00	8.06	1	5,756	0.02%
2021/01/22	1	7.94	0	0.00	7.91	1	5,799	0.02%
2021/01/21	3	7.90	17	7.86	7.88	-14	6,110	-0.23%
2021/01/20	2	8.11	8	8.11	8.11	-6	6,103	-0.10%
2021/01/19	4	8.51	0	0.00	8.51	4	6,116	0.07%
2021/01/18	13	8.14	7	8.28	8.28	6	6,138	0.10%
2021/01/14	5	8.87	0	0.00	8.85	5	6,113	0.08%
2021/01/12	1	9.00	0	0.00	8.93	1	6,201	0.02%
2021/01/11	4	8.96	2	8.87	8.93	2	6,221	0.03%
2021/01/06	0	0.00	3	9.05	8.89	-3	6,645	-0.05%
2021/01/05	72	9.17	0	0.00	9.11	72	6,618	1.09%
2021/01/04	33	9.21	5	9.20	9.20	28	6,625	0.42%
2020/12/31	0	0.00	10	9.25	9.22	-10	6,576	-0.15%
2020/12/30	10	9.25	0	0.00	9.15	10	6,574	0.15%
2020/12/29	7	9.20	3	9.21	9.11	4	6,578	0.06%
2020/12/28	0	0.00	3	9.20	9.19	-3	6,551	-0.05%
2020/12/25	3	9.09	1	9.06	9.09	2	6,603	0.03%
2020/12/23	0	0.00	12	9.09	9.12	-12	6,635	-0.18%
2020/12/22	0	0.00	3	9.38	8.97	-3	6,739	-0.04%
2020/12/18	0	0.00	3	8.82	8.83	-3	7,446	-0.04%
2020/12/16	0	0.00	11	9.10	9.07	-11	7,741	-0.14%
2020/12/15	0	0.00	5	8.94	8.94	-5	7,824	-0.06%
2020/12/14	5	9.10	0	0.00	9.06	5	7,871	0.06%
2020/12/11	0	0.00	2	9.02	9.02	-2	7,836	-0.03%
2020/12/10	3	9.29	2	9.07	9.26	1	7,764	0.01%
2020/12/09	47	9.35	11	9.31	9.32	36	7,598	0.47%
2020/12/08	0	0.00	2	8.58	8.58	-2	7,273	-0.03%
2020/12/07	5	8.50	20	8.46	8.43	-15	7,224	-0.21%
2020/12/04	14	9.05	11	9.11	8.80	3	7,083	0.04%
2020/12/03	84	11.00	32	10.65	9.63	52	6,720	0.77%
2020/12/02	2	10.70	6	10.70	10.70	-4	5,417	-0.07%
2020/12/01	0	0.00	6.1	9.74	9.74	-6.1	5,380	-0.11%
2020/11/30	5	8.86	23	8.50	8.86	-18	5,423	-0.33%
2020/11/27	1	8.13	1	8.20	8.06	0	5,443	0.00%
2020/11/26	0	0.00	49	7.98	8.05	-49	5,405	-0.91%
2020/11/25	0	0.00	50	8.00	7.98	-50	5,387	-0.93%
2020/11/23	1	8.09	1	8.00	8.04	0	5,356	0.00%
2020/11/20	101	8.44	0	0.00	7.97	101	5,364	1.88%	大買/鉅額交易
2020/11/18	0	0.00	1	7.48	7.42	-1	5,005	-0.02%
2020/11/17	0	0.00	11	7.48	7.40	-11	5,110	-0.22%
2020/11/16	24	7.64	0	0.00	7.50	24	5,094	0.47%
2020/11/13	0	0.00	1	7.67	7.63	-1	5,086	-0.02%
2020/11/12	8	7.98	8	7.92	7.63	0	5,089	0.00%
2020/11/11	5	7.42	5	7.46	7.71	0	4,977	0.00%
2020/11/03	0	0.00	3	7.10	7.10	-3	4,791	-0.06%
2020/10/29	19	7.67	21	7.81	7.77	-2	4,751	-0.04%
2020/10/28	5	7.82	1	7.74	7.72	4	4,419	0.09%
2020/10/26	0	0.00	0.1	7.72	7.74	-0.1	4,328	0.00%
2020/10/22	0	0.00	4	7.77	7.62	-4	4,269	-0.09%
2020/10/21	4	7.70	0	0.00	7.65	4	4,245	0.09%
2020/10/20	0	0.00	15	7.82	7.70	-15	4,203	-0.36%
2020/10/19	8	8.23	12	8.14	8.09	-4	4,133	-0.10%
2020/10/16	6	8.66	3	8.55	8.20	3	4,090	0.07%
2020/10/15	81	8.60	55	8.68	8.62	26	3,975	0.65%
2020/10/14	6	7.98	1	8.11	8.11	5	3,690	0.14%
2020/10/13	2	7.35	3	7.37	7.38	-1	3,660	-0.03%
2020/10/12	1	7.64	0	0.00	7.60	1	3,673	0.03%
2020/10/08	0	0.00	5	8.08	8.05	-5	3,788	-0.13%
2020/10/07	5	8.27	0	0.00	8.10	5	3,776	0.13%
2020/10/06	0	0.00	1	7.90	7.88	-1	3,756	-0.03%
2020/09/30	2	8.13	7	7.96	8.27	-5	3,810	-0.13%
2020/09/29	1	8.20	0	0.00	7.60	1	3,752	0.03%
2020/09/28	12	8.11	0	0.00	8.00	12	3,710	0.32%
2020/09/25	0	0.00	43	8.63	8.13	-43	3,636	-1.18%
2020/09/24	42	10.02	49	9.60	9.03	-7	3,501	-0.20%
2020/09/23	30	9.84	0	0.00	9.84	30	2,650	1.13%
2020/09/22	16	8.55	11	8.69	8.95	5	2,602	0.19%
2020/09/21	7	8.05	15	8.14	8.14	-8	2,413	-0.33%
2020/09/18	10	7.40	2	7.40	7.40	8	2,218	0.36%
2020/09/17	27	6.38	4	6.73	6.73	23	2,091	1.10%
2020/09/15	0	0.00	13	6.10	6.12	-13	1,977	-0.66%
2020/09/14	0	0.00	2	6.07	6.07	-2	1,969	-0.10%
2020/09/11	0	0.00	8	6.12	6.14	-8	1,937	-0.41%
2020/09/10	10	6.35	20	6.28	6.24	-10	1,906	-0.52%
2020/09/09	0	0.00	10	6.21	6.18	-10	1,874	-0.53%
2020/09/07	14	6.45	4	6.47	6.38	10	1,802	0.55%
2020/09/04	2	6.05	0	0.00	6.05	2	1,700	0.12%
2020/09/03	21	6.05	35	6.13	6.13	-14	1,655	-0.85%
2020/09/02	24	5.96	2	5.95	5.92	22	1,562	1.41%
2020/08/21	0	0.00	1	5.59	5.40	-1	1,275	-0.08%
2020/08/20	0	0.00	20	5.10	5.09	-20	1,161	-1.72%
2020/08/17	20	5.29	0	0.00	5.27	20	1,184	1.69%
2020/08/11	0	0.00	4	5.32	5.22	-4	1,250	-0.32%
2020/08/07	4	5.31	0	0.00	5.25	4	1,270	0.31%
2020/08/06	0	0.00	10	5.44	5.26	-10	1,274	-0.78%
2020/08/05	1	5.08	0	0.00	5.08	1	1,206	0.08%
2020/07/27	0	0.00	6	5.08	5.02	-6	1,328	-0.45%
2020/07/24	2	5.21	5	5.15	5.14	-3	1,358	-0.22%
2020/07/23	9	5.31	0	0.00	5.28	9	1,405	0.64%
2020/07/20	4	5.30	4	5.32	5.34	0	1,388	0.00%
2020/07/17	1	5.44	0	0.00	5.35	1	1,381	0.07%
2020/07/16	10	5.81	0	0.00	5.71	10	1,347	0.74%
2020/07/15	0	0.00	2	5.98	5.92	-2	1,294	-0.15%
2020/07/14	0	0.00	7	5.51	5.48	-7	1,132	-0.62%
2020/07/10	1	5.40	1	5.92	5.56	0	1,095	0.00%
2020/07/09	1	5.44	5	5.30	5.40	-4	994	-0.40%
2020/06/18	0	0.00	50	5.06	5.10	-50	904	-5.53%
2020/06/15	0	0.00	2.7	4.92	4.89	-2.7	932	-0.29%
2020/05/19	0	0.00	7	5.26	5.26	-7	871	-0.80%
2020/05/08	7	5.21	3	5.21	5.16	4	738	0.54%
2020/04/29	0	0.00	2	4.60	4.50	-2	622	-0.32%
2020/04/28	2	4.40	0	0.00	4.43	2	583	0.34%
2020/03/12	1	4.10	0	0.00	4.12	1	449	0.22%
2020/03/11	5	4.62	0	0.00	4.52	5	433	1.15%
2020/03/05	0	0.00	0.1	5.10	5.08	-0.1	390	-0.04%
2020/02/25	1	5.18	0	0.00	5.24	1	385	0.26%
2020/02/05	0	0.00	5	5.40	5.40	-5	379	-1.32%
2020/01/13	0	0.00	1	6.07	6.03	-1	372	-0.27%
2019/12/26	5	6.23	0	0.00	6.21	5	357	1.40%
2019/12/09	0	0.00	1.1	5.82	5.84	-1.1	359	-0.30%
2019/11/19	0	0.00	1	6.00	5.90	-1	343	-0.29%
2019/10/30	0	0.00	0.7	5.92	5.91	-0.7	411	-0.17%
2019/10/24	1	5.84	1	5.88	5.87	0	509	0.00%
2019/10/23	0	0.00	1	5.82	5.84	-1	519	-0.19%
2019/10/22	0	0.00	1	5.87	5.86	-1	524	-0.19%
2019/10/17	0	0.00	6	5.80	5.80	-6	543	-1.10%
2019/10/07	0	0.00	2	5.80	5.73	-2	623	-0.32%
2019/09/17	0	0.00	5	6.03	6.00	-5	860	-0.58%
2019/09/16	5	6.18	0	0.00	6.05	5	857	0.58%
2019/08/14	1	5.75	0	0.00	5.58	1	784	0.13%
2019/08/12	0	0.00	1	6.00	5.96	-1	757	-0.13%
2019/07/31	0	0.00	1	6.23	6.26	-1	804	-0.12%
2019/07/25	0	0.00	2	6.13	6.13	-2	719	-0.28%
2019/07/19	2	6.05	0	0.00	6.05	2	736	0.27%
2019/07/09	2	5.96	1	6.00	5.97	1	785	0.13%
2019/07/08	1	6.00	1	6.01	6.00	0	767	0.00%
2019/07/05	1	6.10	0	0.00	6.10	1	804	0.12%
2019/07/03	10	6.10	0	0.00	6.08	10	796	1.26%
2019/06/28	1	6.57	0	0.00	6.59	1	685	0.15%
2019/06/26	0	0.00	0.1	6.62	6.64	-0.1	672	-0.01%
2019/06/20	0	0.00	0.7	6.65	6.67	-0.7	721	-0.10%
2019/05/31	2	6.94	0	0.00	6.88	2	734	0.27%
2019/05/16	0	0.00	0.1	6.96	6.92	-0.1	801	-0.01%
2019/05/09	0	0.00	5	7.77	7.78	-5	754	-0.66%
2019/04/23	0	0.00	4	8.18	8.16	-4	688	-0.58%
2019/04/22	0	0.00	5	8.19	8.16	-5	652	-0.77%
2019/04/16	0	0.00	6	7.52	7.48	-6	571	-1.05%
2019/04/11	15	7.79	0	0.00	7.52	15	543	2.76%
2019/04/09	1	6.73	0	0.00	6.73	1	429	0.23%
2019/04/08	0	0.00	0	6.74	6.74	0	425	-0.01%
2019/03/28	0	0.00	9	6.74	6.68	-9	408	-2.20%
2019/02/19	0	0.00	0.5	7.23	7.23	-0.5	469	-0.11%
2019/02/18	0	0.00	16	7.19	7.27	-16	468	-3.41%
2019/01/25	0	0.00	0	6.63	6.63	0	393	0.00%
2019/01/22	2	6.59	0	0.00	6.55	2	402	0.50%
2019/01/14	0	0.00	1	6.56	6.59	-1	431	-0.23%
2018/12/11	0	0.00	5	6.82	6.86	-5	581	-0.86%
2018/12/05	0	0.00	4	7.37	7.25	-4	578	-0.69%
2018/12/03	4	7.13	0	0.00	7.11	4	586	0.68%
2018/11/30	0	0.00	0.3	7.10	7.10	-0.3	582	-0.05%
2018/11/08	1	6.50	0	0.00	6.48	1	509	0.20%
2018/10/31	0	0.00	0.1	6.23	6.20	-0.1	523	-0.01%
2018/10/29	0	0.00	1	6.23	6.02	-1	516	-0.20%
2018/10/26	1	6.59	0	0.00	6.22	1	501	0.20%
2018/10/16	1	6.97	0	0.00	6.87	1	499	0.20%
2018/10/12	1	6.69	0	0.00	6.80	1	498	0.20%
2018/10/09	0	0.00	2	7.68	7.59	-2	452	-0.44%
2018/10/03	1	8.03	0	0.00	8.05	1	445	0.22%
2018/09/14	0	0.00	5	7.95	7.94	-5	600	-0.84%
2018/09/13	0	0.00	3	7.91	7.93	-3	601	-0.50%
2018/09/12	6	7.68	4	7.65	7.68	2	600	0.33%
2018/09/10	3	7.90	0	0.00	7.68	3	605	0.50%
2018/09/07	4	8.21	10	8.30	8.10	-6	590	-1.02%
2018/08/22	0	0.00	10	8.35	8.44	-10	727	-1.37%
2018/07/05	0	0.00	10	8.92	8.94	-10	1,286	-0.78%
2018/07/03	3	9.92	3	9.94	9.85	0	1,238	0.00%
2018/06/28	1	9.98	0	0.00	9.95	1	1,255	0.08%
2018/06/22	0	0.00	4.3	10.38	10.45	-4.3	1,250	-0.34%
2018/06/14	1	10.65	0	0.00	10.65	1	1,252	0.08%
2018/06/11	0	0.00	3	10.60	10.60	-3	1,270	-0.24%
2018/06/08	0	0.00	10	10.85	10.75	-10	1,272	-0.79%
2018/06/05	15	11.00	0	0.00	11.05	15	1,283	1.17%
2018/06/04	1	10.60	0	0.00	10.65	1	1,228	0.08%
2018/06/01	0	0.00	14	10.60	10.60	-14	1,224	-1.14%
2018/05/24	2	10.45	1.1	10.50	10.50	0.9	1,217	0.08%
2018/05/23	0	0.00	50	10.50	10.50	-50	1,225	-4.08%
2018/05/18	0	0.00	0	10.65	10.60	0	1,221	0.00%
2018/05/16	10	10.50	0	0.00	10.55	10	1,219	0.82%
2018/05/15	0	0.00	29	10.50	10.50	-29	1,225	-2.37%
2018/04/26	5	11.70	0	0.00	11.55	5	1,244	0.40%
2018/04/24	0	0.00	5	12.00	11.70	-5	1,241	-0.40%
2018/04/23	0	0.00	1	12.20	12.20	-1	1,234	-0.08%
2018/04/20	0	0.00	3	11.80	11.80	-3	1,198	-0.25%
2018/04/19	12	11.75	0	0.00	11.65	12	1,209	0.99%
2018/04/13	29	11.91	0	0.00	11.75	29	1,234	2.35%
2018/04/12	1	10.75	1	11.35	11.35	0	1,159	0.00%
2018/04/10	1	10.45	0	0.00	10.40	1	1,081	0.09%
2018/04/03	2	10.60	0	0.00	10.65	2	1,080	0.19%
2018/04/02	1	10.80	0	0.00	10.85	1	1,068	0.09%
2018/03/15	2	11.40	0.2	11.50	11.40	1.8	1,069	0.17%
2018/03/14	1	11.60	0	0.00	11.60	1	1,062	0.09%
2018/03/02	10	11.40	0	0.00	11.45	10	1,039	0.96%
2018/02/26	0	0.00	61.2	11.75	11.75	-61.2	1,032	-5.93%
2018/02/12	0	0.00	70	11.43	11.45	-70	1,049	-6.67%
2018/02/09	2	11.85	0	0.00	11.85	2	1,044	0.19%
2018/02/06	10	12.45	0	0.00	12.00	10	1,058	0.94%
2018/02/05	0	0.00	20	12.85	12.85	-20	1,031	-1.94%
2018/01/30	2	13.10	0	0.00	13.10	2	1,066	0.19%
2018/01/29	0	0.00	3	13.30	13.40	-3	1,062	-0.28%
2018/01/22	0	0.00	0.1	13.20	13.20	-0.1	1,056	-0.01%
2018/01/17	0	0.00	21	13.55	13.55	-21	1,053	-1.99%
2018/01/16	0	0.00	7.1	13.69	13.50	-7.1	1,044	-0.67%
2018/01/12	1	13.70	10	13.70	13.70	-9	1,005	-0.89%
2018/01/11	0	0.00	13	13.50	13.55	-13	991	-1.31%
2018/01/10	2	13.55	0	0.00	13.50	2	976	0.20%
2018/01/09	0	0.00	3	13.30	13.35	-3	894	-0.34%
2018/01/08	4	13.44	0	0.00	13.45	4	869	0.46%