昭輝 (1339)-元大-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	71.60	70.80	-2	389	-0.51%
2024/03/19	5	72.70	6	73.20	72.90	-1	411	-0.24%
2024/03/11	0	0.00	1	66.70	66.70	-1	482	-0.21%
2024/03/06	0	0.00	1	73.40	73.40	-1	572	-0.17%
2024/03/01	0	0.00	2	73.90	74.20	-2	568	-0.35%
2024/02/29	0	0.00	2	72.30	72.10	-2	562	-0.36%
2024/02/27	2	70.75	1	72.20	71.10	1	554	0.18%
2024/02/23	0	0.00	2	68.50	67.90	-2	547	-0.37%
2024/02/22	0	0.00	1	66.20	68.50	-1	556	-0.18%
2024/02/21	0	0.00	2	64.90	65.00	-2	566	-0.35%
2024/02/20	1	64.50	1	65.20	64.60	0	610	0.00%
2024/02/19	0	0.00	2	64.30	64.50	-2	649	-0.31%
2024/02/16	0	0.00	2	64.50	64.00	-2	656	-0.30%
2024/02/15	4	62.20	0	0.00	62.40	4	653	0.61%
2024/01/30	1	61.10	0	0.00	60.90	1	679	0.15%
2024/01/25	0	0.00	3	61.30	61.10	-3	684	-0.44%
2024/01/24	0	0.00	4	61.15	60.60	-4	684	-0.58%
2024/01/23	0	0.00	3	61.00	60.20	-3	693	-0.43%
2024/01/19	2	59.35	0	0.00	59.20	2	710	0.28%
2024/01/17	8	60.68	0	0.00	59.80	8	740	1.08%
2024/01/11	2	62.70	1	62.60	62.20	1	771	0.13%
2024/01/09	0	0.00	3	64.97	64.80	-3	771	-0.39%
2024/01/08	2	65.35	0	0.00	65.50	2	783	0.26%
2024/01/05	0	0.00	3	65.20	65.80	-3	823	-0.36%
2024/01/04	5	65.36	0	0.00	64.90	5	847	0.59%
2024/01/02	0	0.00	8	64.75	65.00	-8	988	-0.81%
2023/12/29	1	63.50	0	0.00	64.00	1	1,004	0.10%
2023/12/28	6	63.95	0	0.00	64.00	6	1,012	0.59%
2023/12/27	2	64.25	0	0.00	63.80	2	1,034	0.19%
2023/12/22	2	65.60	2	66.85	65.20	0	1,113	0.00%
2023/12/21	1	66.30	0	0.00	66.10	1	1,289	0.08%
2023/12/15	1	69.80	1	69.60	69.50	0	1,360	0.00%
2023/12/14	0	0.00	2.1	73.34	70.90	-2.1	1,374	-0.15%
2023/12/13	0	0.00	1	71.80	71.10	-1	1,396	-0.07%
2023/12/12	1	72.00	1	73.70	71.80	0	1,466	0.00%
2023/12/08	1	71.00	0	0.00	72.10	1	1,577	0.06%
2023/12/07	1	73.50	1	73.80	72.30	0	1,591	0.00%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/05	0	0.00	1	69.50	68.80	-1	1,551	-0.06%
2023/12/04	2	69.60	9	73.26	68.80	-7	1,541	-0.45%
2023/12/01	0	0.00	16	71.57	72.80	-16	1,497	-1.07%
2023/11/29	1	66.20	0	0.00	65.40	1	1,470	0.07%
2023/11/28	2	65.15	0	0.00	65.30	2	1,465	0.14%
2023/11/24	8	65.50	0	0.00	65.00	8	1,467	0.55%
2023/11/22	0	0.00	2	66.00	66.00	-2	1,461	-0.14%
2023/11/21	2	66.30	3	67.50	65.90	-1	1,455	-0.07%
2023/11/20	0	0.00	1	66.10	66.30	-1	1,439	-0.07%
2023/11/17	8	67.19	8	67.39	67.60	0	1,411	0.00%
2023/11/16	1	64.40	1	67.00	66.00	0	1,365	0.00%
2023/11/13	0	0.00	5	61.80	61.80	-5	1,310	-0.38%
2023/11/03	2	60.80	0	0.00	60.90	2	1,296	0.15%
2023/11/01	0	0.00	1	59.50	60.00	-1	1,290	-0.08%
2023/10/31	5	59.30	4	59.15	59.10	1	1,288	0.08%
2023/10/30	12	61.23	12	61.00	61.00	0	1,278	0.00%
2023/10/26	0	0.00	1	60.00	59.20	-1	1,255	-0.08%
2023/10/25	1	63.50	0	0.00	62.70	1	1,234	0.08%
2023/10/24	6	64.60	0	0.00	64.90	6	1,220	0.49%
2023/10/19	2	62.90	4	62.20	62.60	-2	1,182	-0.17%
2023/10/18	0	0.00	4	62.30	62.00	-4	1,172	-0.34%
2023/10/17	2	62.50	1	62.30	62.00	1	1,167	0.09%
2023/10/16	1	60.90	0	0.00	61.10	1	1,157	0.09%
2023/10/13	2	63.90	1	64.50	62.70	1	1,144	0.09%
2023/10/11	11	65.22	6	62.85	63.00	5	1,074	0.47%
2023/10/06	1	65.10	6	66.08	66.30	-5	987	-0.51%
2023/10/04	0	0.00	1	59.30	60.50	-1	912	-0.11%
2023/10/03	1	62.00	0	0.00	60.50	1	900	0.11%
2023/09/28	6	60.12	6	60.45	60.30	0	852	0.00%
2023/09/27	10	60.46	12	60.28	60.20	-2	835	-0.24%
2023/09/26	12	62.79	17	62.94	62.70	-5	787	-0.63%
2023/09/25	1	55.90	1	61.00	61.10	0	599	0.00%
2023/09/22	1	55.80	2	54.90	55.60	-1	552	-0.18%
2023/09/21	1	56.00	1	54.80	54.80	0	539	0.00%
2023/09/20	4	56.40	5	56.06	55.90	-1	525	-0.19%
2023/09/19	2	56.00	4	56.30	55.90	-2	507	-0.39%
2023/09/18	9	56.19	4	56.30	56.00	5	483	1.03%
2023/09/15	4	57.88	1	56.50	56.00	3	450	0.67%
2023/09/14	3	54.40	6	53.47	56.40	-3	371	-0.81%
2023/09/13	9	51.39	5	49.65	51.30	4	306	1.30%
2023/09/12	0	0.00	4	47.73	48.85	-4	239	-1.67%
2023/09/08	1	44.05	0	0.00	44.05	1	200	0.50%
2023/09/05	0	0.00	1	47.75	48.00	-1	193	-0.52%
2023/08/11	0	0.00	1	46.70	46.60	-1	143	-0.70%
2023/08/10	0	0.00	1	45.95	45.90	-1	139	-0.71%
2023/08/02	0.1	45.00	0	0.00	44.95	0.1	135	0.04%
2023/06/16	0	0.00	1	45.90	45.60	-1	188	-0.53%
2023/06/01	1	44.55	1	44.50	44.50	0	315	0.00%
2023/05/29	1	44.20	0	0.00	44.15	1	325	0.31%
2023/05/26	0	0.00	3	44.33	44.10	-3	325	-0.92%
2023/05/23	0	0.00	3	44.15	44.70	-3	325	-0.92%
2023/05/15	0	0.00	1	43.40	43.40	-1	327	-0.31%
2023/05/05	1	43.50	0	0.00	43.75	1	331	0.30%
2023/04/27	1	43.65	0	0.00	43.60	1	339	0.29%
2023/04/17	0	0.00	2	45.45	45.45	-2	324	-0.62%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/12	1	45.00	0	0.00	45.35	1	320	0.31%
2023/04/11	1	45.50	0	0.00	45.25	1	317	0.32%
2023/03/24	1	46.65	0	0.00	46.40	1	307	0.33%
2023/03/16	0	0.00	2	44.25	44.15	-2	286	-0.70%
2023/03/15	1	46.15	0	0.00	45.45	1	279	0.36%
2023/03/14	1.1	46.50	1	46.00	45.70	0.1	269	0.04%
2023/03/13	2	48.68	2	49.23	49.05	0	237	0.00%
2023/03/10	4	46.39	0	0.00	46.45	4	194	2.06%
2023/03/07	0	0.00	2	44.85	45.00	-2	162	-1.23%
2023/03/03	0	0.00	1	43.85	44.55	-1	157	-0.64%
2023/03/02	1	43.40	0	0.00	43.35	1	150	0.66%
2023/02/23	0	0.00	0	42.80	42.85	0	151	-0.03%
2023/02/20	0	0.00	1.4	43.00	43.00	-1.4	160	-0.85%
2023/02/16	1	42.50	0.2	42.48	42.65	0.8	170	0.46%
2023/02/15	3	42.33	4.1	42.37	42.20	-1.1	170	-0.65%
2023/02/14	1	41.95	10	41.85	41.90	-9	169	-5.31%
2023/02/10	1	41.75	0	0.00	41.70	1	172	0.58%
2023/02/09	0	0.00	0.1	42.20	42.00	-0.1	172	-0.05%
2023/02/07	3	41.83	0.2	42.30	41.90	2.8	172	1.63%
2023/02/06	1	42.10	0	0.00	42.20	1	170	0.59%
2023/02/02	0	0.00	2	42.35	42.35	-2	169	-1.18%
2023/02/01	0	0.00	1	41.65	41.85	-1	166	-0.60%
2023/01/30	2	41.20	0	0.00	41.45	2	165	1.21%
2023/01/10	1	40.95	0	0.00	40.95	1	171	0.58%
2022/12/30	1	41.85	0	0.00	41.85	1	173	0.58%
2022/11/28	2	40.88	1	41.30	41.35	1	171	0.58%
2022/11/22	0	0.00	1	41.15	41.20	-1	186	-0.54%
2022/11/17	0	0.00	1	41.90	42.10	-1	208	-0.48%
2022/11/16	0	0.00	1	41.80	41.25	-1	209	-0.48%
2022/11/15	2	40.83	2	40.00	40.75	0	207	0.00%
2022/11/14	1	39.25	0	0.00	39.50	1	206	0.48%
2022/10/06	0	0.00	1	39.60	40.00	-1	357	-0.28%
2022/10/04	1	40.90	0	0.00	41.10	1	374	0.27%
2022/09/05	2	43.10	2	42.85	42.90	0	615	0.00%
2022/09/01	2	43.80	0	0.00	43.95	2	624	0.32%
2022/08/31	0	0.00	1	44.55	44.50	-1	618	-0.16%
2022/08/26	3	45.30	0	0.00	44.85	3	614	0.49%
2022/08/25	4	44.25	0	0.00	43.85	4	604	0.66%
2022/08/24	0	0.00	1	44.60	44.15	-1	602	-0.17%
2022/08/23	0	0.00	2	43.45	43.50	-2	595	-0.34%
2022/08/22	1	42.45	0	0.00	42.75	1	597	0.17%
2022/08/19	6	43.07	0	0.00	42.90	6	601	1.00%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	3	45.60	1	45.65	45.85	2	648	0.31%
2022/08/15	1	44.90	0	0.00	44.90	1	654	0.15%
2022/08/04	0	0.00	2	40.20	40.80	-2	615	-0.32%
2022/08/02	1	43.45	2	43.03	42.70	-1	604	-0.17%
2022/07/27	0	0.00	1	41.30	41.30	-1	564	-0.18%
2022/07/13	0	0.00	2	40.73	40.80	-2	540	-0.37%
2022/07/11	0	0.00	1	39.35	39.35	-1	520	-0.19%
2022/07/08	2	40.95	0	0.00	41.15	2	511	0.39%
2022/07/07	1	39.55	0	0.00	40.20	1	498	0.20%
2022/06/30	1	40.50	0	0.00	40.30	1	471	0.21%
2022/06/28	1	43.20	4	43.20	43.00	-3	446	-0.67%
2022/06/24	5	43.56	0	0.00	42.70	5	406	1.23%
2022/06/23	0	0.00	3	40.75	41.60	-3	323	-0.93%
2022/06/21	0	0.00	1	39.30	39.30	-1	263	-0.38%
2022/06/16	1	39.60	10	39.08	38.85	-9	250	-3.59%
2022/06/14	2	39.70	2	38.75	38.75	0	243	0.00%
2022/05/30	0	0.00	1	39.65	39.75	-1	197	-0.51%
2022/05/27	2	40.35	2	39.90	39.90	0	191	0.00%
2022/05/26	6	40.80	8	40.74	40.40	-2	182	-1.10%
2022/05/25	1	41.10	2	40.75	40.85	-1	145	-0.69%
2022/05/24	8	40.28	3	39.27	38.65	5	118	4.21%
2022/05/23	11	39.81	1	39.85	39.85	10	100	9.93%
2022/05/20	1	39.60	0	0.00	39.10	1	82	1.21%
2022/05/18	1	37.00	0	0.00	37.55	1	56	1.78%
2022/04/28	4	35.95	4	35.33	35.60	0	44	0.00%
2022/02/07	0	34.25	0	0.00	33.95	0	40	0.07%
2022/01/17	0	34.40	0	0.00	34.25	0	38	0.08%
2021/12/28	0	0.00	1	34.70	34.70	-1	38	-2.60%
2021/12/06	0	0.00	1	34.15	34.10	-1	37	-2.70%
2021/11/19	2	34.20	0	0.00	34.20	2	40	4.88%
2021/11/17	5	34.15	2	34.20	34.30	3	40	7.40%
2021/11/12	0	0.00	2	34.25	34.15	-2	44	-4.53%
2021/11/11	0	0.00	3	34.15	34.15	-3	45	-6.59%
2021/11/10	0	0.00	1	34.15	34.30	-1	47	-2.09%
2021/10/26	0	0.00	1	34.00	34.15	-1	50	-1.98%
2021/10/19	0	0.00	1	34.50	34.40	-1	58	-1.70%
2021/10/08	0	0.00	2	34.53	34.65	-2	72	-2.78%
2021/08/03	0	0.00	2	38.05	38.20	-2	176	-1.13%
2021/07/23	2	38.23	0	0.00	38.35	2	203	0.98%
2021/07/20	0	0.00	3	38.10	38.00	-3	210	-1.43%
2021/07/16	3	38.12	0	0.00	38.00	3	220	1.36%
2021/06/30	0	0.00	1	38.75	38.35	-1	212	-0.47%
2021/06/29	1	38.00	0	0.00	37.90	1	208	0.48%
2021/06/28	3	39.17	0	0.00	39.10	3	205	1.46%
2021/06/24	0	0.00	1	39.90	39.90	-1	205	-0.49%
2021/06/17	1	37.80	0	0.00	37.75	1	195	0.51%
2021/05/27	0	0.00	1	37.65	38.00	-1	187	-0.53%
2021/05/24	0	0.00	2	36.93	37.70	-2	185	-1.08%
2021/05/19	2	37.45	1	36.95	36.95	1	188	0.53%
2021/05/06	5	39.55	0	0.00	39.75	5	174	2.86%
2021/05/04	0	0.00	1	40.00	40.00	-1	165	-0.60%
2021/05/03	0	0.00	1	40.30	40.30	-1	158	-0.63%
2021/04/21	0	0.00	1	41.40	42.35	-1	140	-0.71%
2021/04/13	0	0.00	2	40.85	40.55	-2	163	-1.22%
2021/04/12	0	0.00	1	40.90	40.60	-1	184	-0.54%
2021/04/09	1	40.30	0	0.00	40.70	1	209	0.48%
2021/04/01	2	40.15	0	0.00	40.15	2	237	0.84%
2021/03/30	0	0.00	1	40.15	40.40	-1	233	-0.43%
2021/02/22	0	0.00	2	40.10	40.10	-2	246	-0.81%
2021/01/18	0	0.00	2	41.53	41.65	-2	255	-0.78%
2021/01/15	0	0.00	2	41.43	41.80	-2	254	-0.79%
2021/01/12	1	43.00	0	0.00	41.45	1	244	0.41%
2021/01/08	1	44.80	0	0.00	43.95	1	230	0.43%
2021/01/07	0	0.00	1	45.20	45.15	-1	225	-0.44%
2021/01/05	2	46.10	0	0.00	45.40	2	230	0.87%
2021/01/04	0	0.00	2	45.80	45.30	-2	209	-0.96%
2020/12/29	1	42.20	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	3	43.00	43.75	-3	179	-1.67%
2020/12/22	1	40.75	0	0.00	40.65	1	177	0.56%
2020/12/07	3	41.50	0	0.00	41.70	3	264	1.14%
2020/11/13	0	0.00	1	43.05	42.95	-1	441	-0.23%
2020/10/30	1	42.05	0	0.00	42.80	1	452	0.22%
2020/10/15	0	0.00	16	42.95	42.90	-16	508	-3.15%
2020/10/13	1	42.65	0	0.00	42.50	1	506	0.20%
2020/09/28	2	40.83	0	0.00	41.05	2	552	0.36%
2020/09/18	2	45.85	0	0.00	45.85	2	542	0.37%
2020/09/16	1	45.20	0	0.00	45.15	1	525	0.19%
2020/09/15	1	44.95	0	0.00	45.20	1	525	0.19%
2020/09/14	0	0.00	1	45.60	44.95	-1	543	-0.18%
2020/09/11	0	0.00	1	44.80	44.80	-1	524	-0.19%
2020/09/10	0	0.00	2	44.08	44.70	-2	527	-0.38%
2020/09/04	0	0.00	1	44.40	44.65	-1	535	-0.19%
2020/09/01	19	45.89	1	46.10	45.70	18	517	3.48%
2020/08/31	1	45.30	0	0.00	45.30	1	470	0.21%
2020/08/27	0	0.00	1	44.50	45.75	-1	486	-0.21%
2020/08/25	0	0.00	2	43.23	43.00	-2	475	-0.42%
2020/08/17	0	0.00	3	44.38	44.35	-3	547	-0.55%
2020/08/05	10	45.16	0	0.00	45.15	10	633	1.58%
2020/08/04	0	0.00	4	45.33	44.90	-4	626	-0.64%
2020/07/30	1	44.35	0	0.00	44.60	1	587	0.17%
2020/07/28	1	42.50	0	0.00	42.30	1	584	0.17%
2020/07/17	1	45.45	0	0.00	45.30	1	598	0.17%
2020/07/08	3	45.90	0	0.00	45.60	3	644	0.47%
2020/07/07	2	46.35	4	45.98	46.00	-2	638	-0.31%
2020/06/23	0	0.00	1	45.05	44.50	-1	648	-0.15%
2020/06/19	3	45.05	1	45.25	45.05	2	647	0.31%
2020/06/17	1	44.80	0	0.00	44.80	1	625	0.16%
2020/06/12	1	42.15	0	0.00	43.00	1	623	0.16%
2020/06/11	1	44.05	0	0.00	42.75	1	625	0.16%
2020/06/10	2	44.10	32	43.90	44.10	-30	625	-4.80%
2020/06/08	0	0.00	3	45.60	45.30	-3	631	-0.48%
2020/05/29	0	0.00	1	43.25	44.20	-1	553	-0.18%
2020/05/28	1	43.85	3	44.20	43.50	-2	553	-0.36%
2020/05/27	0	0.00	4	44.18	44.00	-4	548	-0.73%
2020/05/26	1	44.45	2	44.45	45.35	-1	540	-0.19%
2020/05/21	2	43.20	0	0.00	43.45	2	489	0.41%
2020/05/20	2	42.80	10	41.96	43.00	-8	480	-1.67%
2020/05/19	0	0.00	9	41.19	42.00	-9	439	-2.05%
2020/05/18	0	0.00	1	40.10	39.60	-1	416	-0.24%
2020/05/15	1	38.40	0	0.00	38.40	1	412	0.24%
2020/05/14	0	0.00	1	39.45	38.95	-1	417	-0.24%
2020/05/07	0	0.00	1	40.20	40.00	-1	427	-0.23%
2020/05/06	2	39.63	0	0.00	39.50	2	434	0.46%
2020/05/05	1	39.80	0	0.00	39.75	1	436	0.23%
2020/04/30	1	41.20	0	0.00	41.30	1	446	0.22%
2020/04/27	1	40.20	0	0.00	40.25	1	472	0.21%
2020/04/24	1	40.45	5	40.40	40.20	-4	483	-0.83%
2020/04/23	0	0.00	1	40.25	40.25	-1	493	-0.20%
2020/04/21	1	41.50	2	40.60	40.00	-1	519	-0.19%
2020/04/20	0	0.00	1	41.80	42.00	-1	535	-0.19%
2020/04/17	1	41.10	1	40.95	41.95	0	545	0.00%
2020/04/15	1	41.60	8	41.03	42.10	-7	559	-1.25%
2020/04/09	9	39.75	0	0.00	38.85	9	605	1.49%
2020/04/08	2	40.05	0	0.00	39.60	2	630	0.32%
2020/04/01	1	36.20	0	0.00	36.35	1	712	0.14%
2020/03/31	1	36.35	0	0.00	35.95	1	742	0.13%
2020/03/30	0	0.00	1	36.50	36.40	-1	745	-0.13%
2020/03/27	3	37.35	0	0.00	36.80	3	747	0.40%
2020/03/26	3	36.67	1	34.55	36.55	2	738	0.27%
2020/03/25	2	35.05	0	0.00	34.65	2	737	0.27%
2020/03/24	3	32.90	0	0.00	33.05	3	769	0.39%
2020/03/20	3	31.67	4	31.80	32.45	-1	878	-0.11%
2020/03/19	0	0.00	6	29.49	29.50	-6	877	-0.68%
2020/03/18	2	33.50	0	0.00	32.70	2	879	0.23%
2020/03/17	0	0.00	14	33.81	33.40	-14	914	-1.53%
2020/03/13	2	38.00	1	37.00	39.00	1	971	0.10%
2020/03/12	8	41.93	0	0.00	41.00	8	962	0.83%
2020/03/11	0	0.00	1	45.15	43.90	-1	958	-0.10%
2020/03/10	2	42.53	0	0.00	43.00	2	948	0.21%
2020/03/09	4	44.28	0	0.00	43.65	4	946	0.42%
2020/03/06	1	46.70	0	0.00	46.35	1	942	0.11%
2020/03/04	0	0.00	5	47.10	46.90	-5	964	-0.52%
2020/03/03	0	0.00	1	47.30	47.35	-1	1,029	-0.10%
2020/03/02	3	46.38	0	0.00	46.40	3	1,031	0.29%
2020/02/27	5	46.52	0	0.00	45.70	5	1,029	0.49%
2020/02/25	2	47.68	1	47.70	47.70	1	1,023	0.10%
2020/02/24	3	48.38	0	0.00	48.05	3	1,022	0.29%
2020/02/20	1	49.40	1	49.80	49.25	0	1,017	0.00%
2020/02/19	2	49.28	1	49.45	49.40	1	1,016	0.10%
2020/02/18	0	0.00	1	49.00	48.85	-1	1,014	-0.10%
2020/02/17	1	48.50	1	49.85	49.10	0	1,024	0.00%
2020/02/12	0	0.00	1	50.60	50.60	-1	1,025	-0.10%
2020/02/11	0	0.00	1	49.15	49.05	-1	1,018	-0.10%
2020/02/10	5	48.74	0	0.00	48.45	5	1,015	0.49%
2020/02/07	1	49.75	1	49.30	49.35	0	1,011	0.00%
2020/02/05	1	50.10	7	50.79	50.00	-6	1,001	-0.60%
2020/02/04	8	50.74	0	0.00	50.80	8	993	0.80%
2020/02/03	10	47.90	0	0.00	49.30	10	990	1.01%
2020/01/31	2	51.20	1	50.70	50.50	1	985	0.10%
2020/01/30	3	50.60	0	0.00	50.10	3	989	0.30%
2020/01/20	0	0.00	1	56.30	55.60	-1	1,000	-0.10%
2020/01/17	1	55.10	3	55.20	55.30	-2	988	-0.20%
2020/01/15	0	0.00	7	56.10	55.80	-7	963	-0.73%
2020/01/13	0	0.00	1	54.50	55.00	-1	927	-0.11%
2020/01/10	1	53.80	0	0.00	53.00	1	904	0.11%
2020/01/09	11	55.05	21	54.48	53.70	-10	906	-1.10%
2020/01/08	22	54.57	1	55.30	54.00	21	893	2.35%
2020/01/07	6	54.05	2	54.50	54.40	4	874	0.46%
2020/01/06	1	54.60	5	54.30	54.00	-4	856	-0.47%
2020/01/03	9	56.02	2	55.95	55.40	7	841	0.83%
2020/01/02	6	54.20	3	55.50	56.50	3	806	0.37%
2019/12/31	12	53.56	2	53.45	54.00	10	773	1.29%
2019/12/30	4	53.60	4	53.30	53.30	0	744	0.00%
2019/12/27	3	53.43	12	53.23	53.60	-9	723	-1.24%
2019/12/26	1	49.60	6	51.12	51.80	-5	662	-0.75%
2019/12/25	1	50.00	2	50.35	50.10	-1	629	-0.16%
2019/12/24	11	50.51	0	0.00	50.60	11	627	1.75%
2019/12/23	4	50.80	0	0.00	49.95	4	622	0.64%
2019/12/20	7	51.60	6	51.17	51.00	1	612	0.16%
2019/12/19	2	51.80	2	51.80	51.50	0	601	0.00%
2019/12/18	22	50.51	35	51.13	51.30	-13	563	-2.31%
2019/12/17	6	49.25	33	49.55	49.55	-27	518	-5.20%
2019/12/16	4	47.84	0	0.00	47.95	4	453	0.88%
2019/12/12	2	49.58	1	48.60	49.30	1	441	0.23%
2019/12/11	3	48.62	8	49.03	49.85	-5	407	-1.23%
2019/11/29	2	47.80	1	46.60	46.10	1	413	0.24%
2019/11/28	65	48.54	0	0.00	48.10	65	404	16.08%
2019/11/20	0	0.00	3	44.87	44.70	-3	428	-0.70%
2019/11/15	3	45.30	4	44.90	45.10	-1	548	-0.18%
2019/11/14	3	47.35	0	0.00	45.35	3	625	0.48%
2019/11/13	1	46.45	3	45.80	46.75	-2	678	-0.29%
2019/11/07	3	45.30	0	0.00	45.00	3	686	0.44%
2019/10/31	0	0.00	5	45.10	44.80	-5	678	-0.74%
2019/10/28	5	47.20	8	46.66	47.40	-3	656	-0.46%
2019/09/18	0	0.00	1	44.05	43.85	-1	565	-0.18%
2019/09/12	1	43.85	2	43.90	43.85	-1	556	-0.18%
2019/09/05	1	45.75	5	45.95	46.25	-4	519	-0.77%
2019/09/04	3	46.47	0	0.00	46.00	3	504	0.59%
2019/08/27	1	44.90	2	44.53	44.25	-1	429	-0.23%
2019/08/23	5	46.85	4	46.30	45.10	1	386	0.26%
2019/08/22	7	45.77	1	45.10	44.95	6	342	1.75%
2019/08/21	5	46.65	2	46.85	46.20	3	316	0.95%
2019/08/20	8	48.91	6	48.20	48.20	2	276	0.72%
2019/08/19	2	47.85	19	45.80	48.25	-17	218	-7.77%
2019/08/16	14	43.57	1	43.80	43.90	13	139	9.31%
2019/08/15	0	0.00	1	38.00	39.95	-1	75	-1.33%
2019/06/05	1	35.90	1	35.45	35.90	0	104	0.00%
2019/06/04	1	36.00	0	0.00	35.85	1	104	0.95%
2018/09/27	0	0.00	1	40.60	40.90	-1	139	-0.72%
2018/08/28	3	43.90	0	0.00	43.65	3	149	2.01%
2018/08/21	0	0.00	1	43.20	43.30	-1	147	-0.68%
2018/08/15	1	43.60	1	44.20	44.20	0	130	0.00%
2018/08/01	4	42.00	0	0.00	42.00	4	99	4.01%
2018/04/27	1	38.60	0	0.00	38.80	1	75	1.33%
2018/04/13	0	0.00	2	39.65	39.80	-2	94	-2.11%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/30	2	39.60	0	0.00	39.55	2	103	1.94%
2018/03/29	1	39.25	0	0.00	39.55	1	104	0.96%
2018/03/26	2	39.20	0	0.00	39.20	2	103	1.94%
2018/01/15	1	43.00	0	0.00	42.85	1	131	0.76%