利華 (1423)-元大-新莊券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
41張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	36.85	0	0.00	37.00	1	90	1.10%
2024/12/02	0	0.00	1	36.85	36.70	-1	92	-1.08%
2024/11/20	0	37.75	0	0.00	37.60	0	93	0.00%
2024/10/23	0	0.00	1	40.00	39.90	-1	115	-0.87%
2024/10/21	0	0.00	1	40.15	39.95	-1	117	-0.85%
2024/10/16	1	39.55	0	0.00	40.00	1	122	0.82%
2024/10/11	1	43.10	0	0.00	43.10	1	121	0.82%
2024/07/22	1	42.55	0	0.00	42.25	1	346	0.29%
2024/07/02	0	0.00	1	45.30	44.85	-1	314	-0.32%
2024/06/26	3	44.35	5	44.42	44.40	-2	301	-0.66%
2024/06/12	0	0.00	1	39.00	40.40	-1	215	-0.46%
2024/06/11	1	39.55	0	0.00	39.50	1	202	0.49%
2024/06/03	1	37.55	1	37.40	38.00	0	164	0.00%
2024/05/06	1	31.70	0	0.00	31.70	1	69	1.44%
2024/04/16	0	33.95	0	0.00	31.05	0	60	0.00%
2024/03/22	0	31.85	0	0.00	31.05	0	55	0.01%
2024/03/13	1	31.00	0	0.00	31.00	1	54	1.82%
2024/03/01	0	31.80	0	0.00	31.15	0	60	0.00%
2024/01/29	0	32.73	0	0.00	30.95	0	85	0.00%
2024/01/19	0	0.00	0	30.55	30.55	0	81	-0.02%
2023/12/26	0	31.95	0	0.00	31.20	0	80	0.00%
2023/10/24	0.1	29.50	0	0.00	29.20	0.1	59	0.20%
2023/10/11	0	0.00	1	23.70	23.70	-1	59	-1.69%
2023/09/28	0	0.00	1	23.65	23.70	-1	73	-1.37%
2023/09/19	0	0.00	0.8	24.00	23.65	-0.8	138	-0.58%
2023/09/15	0	0.00	1	23.70	23.75	-1	141	-0.71%
2023/09/13	0	0.00	1	23.80	23.65	-1	156	-0.64%
2023/09/12	0	0.00	0	23.60	23.60	0	172	0.00%
2023/09/01	0	24.00	0	0.00	23.60	0	181	0.00%
2023/08/22	0	0.00	0	23.80	23.55	0	203	0.00%
2023/08/21	0	0.00	0	23.75	23.65	0	204	0.00%
2023/07/28	0	0.00	0.8	23.75	23.85	-0.8	319	-0.25%
2023/07/03	0	0.00	3	24.15	23.95	-3	306	-0.98%
2023/06/21	1	23.05	0	0.00	23.10	1	261	0.38%
2023/06/20	2	23.18	0	0.00	23.05	2	261	0.77%
2023/06/19	1	21.95	0	0.00	22.45	1	254	0.39%
2023/06/16	0	0.00	0.3	22.35	22.40	-0.3	251	-0.13%
2023/06/05	0	0.00	0.1	23.25	23.40	-0.1	243	-0.05%
2023/05/05	0	0.00	8	22.85	23.20	-8	130	-6.12%
2023/04/14	0	0.00	1	21.20	21.15	-1	99	-1.01%
2023/04/13	0	21.80	0	0.00	20.90	0	94	0.00%
2023/04/10	0	22.75	0	0.00	20.80	0	94	0.00%
2023/03/22	0	21.50	0	0.00	20.65	0	86	0.00%
2023/03/17	1	20.65	0	0.00	20.70	1	84	1.19%
2023/03/16	1	20.45	0	0.00	20.45	1	83	1.20%
2023/03/15	1	20.70	0	0.00	20.70	1	80	1.25%
2023/02/07	1	20.40	0	0.00	20.35	1	163	0.61%
2023/01/09	0	0.00	0	20.15	20.15	0	203	0.00%
2022/11/02	1	20.75	1	20.95	20.90	0	136	0.00%
2022/11/01	0	0.00	2	20.90	20.90	-2	111	-1.79%
2022/10/26	2	19.40	0	0.00	19.40	2	84	2.36%
2022/10/18	0	19.30	0	0.00	19.40	0	83	0.00%
2022/04/27	0	0.00	0	19.40	19.60	0	72	-0.01%
2022/04/25	1	19.90	1	19.65	19.65	0	70	0.00%
2022/04/20	0	20.10	0	0.00	19.95	0	71	0.00%
2022/04/11	0	19.90	0	0.00	19.70	0	72	0.00%
2022/02/24	0	21.00	0	0.00	19.90	0	72	0.00%
2022/01/12	0	20.00	0	0.00	19.80	0	63	0.00%
2022/01/03	1	19.70	0	0.00	19.85	1	65	1.52%
2021/10/29	0	17.80	0	0.00	17.90	0	138	0.00%
2021/10/20	0	17.30	0	0.00	17.40	0	146	0.00%
2021/10/12	0	17.20	0	0.00	17.00	0	148	0.00%
2021/08/10	2	20.98	0	0.00	20.95	2	181	1.10%
2021/08/03	2	21.45	0	0.00	21.50	2	275	0.73%
2021/08/02	0	0.00	3	21.42	21.45	-3	292	-1.03%
2021/07/21	3	21.30	0	0.00	21.40	3	505	0.59%
2021/07/14	0	0.00	0	21.40	21.50	0	537	0.00%
2021/07/02	10	22.50	0	0.00	22.40	10	581	1.72%
2021/06/25	0	0.00	3	22.40	22.30	-3	624	-0.48%
2021/06/23	2	22.08	0	0.00	22.30	2	654	0.31%
2021/06/22	0	0.00	2	21.90	21.85	-2	656	-0.30%
2021/06/21	0	0.00	5	21.65	21.65	-5	657	-0.76%
2021/06/18	0	0.00	6	22.00	21.90	-6	657	-0.91%
2021/06/17	0	0.00	6	21.53	21.60	-6	661	-0.91%
2021/06/16	0	0.00	8	21.55	21.50	-8	663	-1.21%
2021/06/15	3	21.50	12	21.51	21.60	-9	668	-1.35%
2021/06/08	0	0.00	28	21.38	21.40	-28	682	-4.11%
2021/06/07	5	21.75	0	0.00	21.30	5	687	0.73%
2021/06/01	0	0.00	4	21.15	21.20	-4	695	-0.58%
2021/05/31	0	0.00	2	21.35	21.25	-2	698	-0.29%
2021/05/28	0	0.00	3	21.15	21.25	-3	700	-0.43%
2021/05/24	2	21.00	0	0.00	21.00	2	702	0.28%
2021/05/20	0	0.00	3	19.65	19.80	-3	698	-0.43%
2021/05/17	0	0.00	2	19.45	18.95	-2	699	-0.29%
2021/05/13	0	0.00	7	20.80	20.80	-7	681	-1.03%
2021/05/12	1	20.50	17	22.78	20.80	-16	665	-2.40%
2021/05/11	2	23.75	0	0.00	22.75	2	633	0.32%
2021/05/10	0	0.00	2	23.20	23.00	-2	595	-0.34%
2021/05/05	90	21.75	0	0.00	22.30	90	581	15.49%
2021/05/04	8	23.61	5	23.03	22.20	3	556	0.54%
2021/05/03	11	23.75	10.1	23.84	24.50	0.9	458	0.20%
2021/04/29	1	22.30	1	22.35	22.30	0	393	0.00%
2021/04/22	1	22.00	0	0.00	22.00	1	371	0.27%
2021/04/21	3	22.10	0	0.00	22.25	3	362	0.83%
2021/04/06	1	21.65	0	0.00	21.65	1	343	0.29%
2021/03/30	1	22.81	0	0.00	22.50	1	329	0.32%
2021/03/29	6	23.66	6	22.88	23.50	0	308	0.00%
2021/03/26	0	0.00	0.2	22.15	22.20	-0.2	300	-0.06%
2021/03/18	0	0.00	2	21.00	21.10	-2	262	-0.76%
2021/03/03	0.1	18.50	0	0.00	18.65	0.1	232	0.04%
2021/03/02	0	0.00	0.4	18.50	18.60	-0.4	231	-0.19%
2021/01/22	0	0.00	9	17.15	17.40	-9	257	-3.49%
2021/01/05	0	0.00	2	16.70	17.00	-2	223	-0.90%
2020/12/22	0	0.00	0.1	15.45	15.50	-0.1	304	-0.04%
2020/12/07	0	0.00	5	15.10	15.10	-5	445	-1.12%
2020/11/25	2	15.80	0	0.00	15.50	2	439	0.45%
2020/11/18	0	0.00	2	15.80	15.90	-2	428	-0.47%
2020/11/17	0	0.00	5	15.75	15.75	-5	428	-1.17%
2020/11/09	0	0.00	2	16.80	15.50	-2	405	-0.49%
2020/10/08	4	15.73	4	15.35	14.55	0	408	0.00%
2020/09/10	3	15.17	3	14.35	14.35	0	631	0.00%
2020/08/06	0	0.00	1.3	14.48	14.30	-1.3	467	-0.27%
2020/07/07	1	14.25	0	0.00	14.25	1	435	0.23%
2020/07/02	2	14.30	0	0.00	14.10	2	422	0.47%
2020/06/19	0	0.00	3	15.22	15.45	-3	298	-1.00%
2020/04/09	0	10.20	0	0.00	10.25	0	106	0.00%
2019/10/02	0	0.00	0.9	10.45	10.50	-0.9	78	-1.14%
2019/09/18	0	0.00	1	10.65	10.70	-1	79	-1.26%
2019/09/05	0	0.00	1	10.50	10.50	-1	82	-1.21%
2019/08/23	0	0.00	2	10.40	10.50	-2	84	-2.37%
2019/05/14	0	0.00	8	10.00	10.05	-8	115	-6.95%
2019/05/09	0	0.00	0.8	10.00	10.05	-0.8	113	-0.69%
2019/05/03	0	0.00	0.1	10.05	10.05	-0.1	119	-0.05%
2019/03/29	0	0.00	1	10.30	10.30	-1	112	-0.89%
2018/11/21	0	10.30	0	0.00	10.30	0	349	0.01%
2018/11/07	0	0.00	0	10.90	10.95	0	395	0.00%
2018/08/13	0	0.00	5	10.30	10.20	-5	364	-1.37%
2018/08/08	0	0.00	5	10.25	10.20	-5	374	-1.34%
2018/07/03	3	9.93	0	0.00	9.80	3	1,920	0.16%
2018/06/26	2	10.00	0	0.00	10.00	2	2,043	0.10%
2018/06/14	0	0.00	5	10.15	10.15	-5	2,444	-0.20%
2018/06/11	0	0.00	1	10.25	10.15	-1	2,438	-0.04%
2018/06/08	1	10.20	0	0.00	10.15	1	2,434	0.04%
2018/05/22	0	0.00	0.4	9.91	9.95	-0.4	2,378	-0.01%
2018/05/21	5	9.99	0	0.00	9.98	5	2,371	0.21%
2018/05/14	5	10.10	0	0.00	10.05	5	2,338	0.21%
2018/05/09	0	0.00	10	10.55	10.40	-10	2,303	-0.43%
2018/04/27	10	10.40	3	10.40	10.40	7	2,250	0.31%
2018/04/26	17	11.66	15	11.70	10.20	2	2,214	0.09%
2018/04/25	3	11.70	0	0.00	11.25	3	1,864	0.16%
2018/04/24	0	0.00	3	11.80	11.85	-3	1,750	-0.17%
2018/04/19	0	0.00	1	10.90	10.60	-1	1,569	-0.06%
2018/04/17	1	10.60	0	0.00	10.55	1	1,537	0.07%
2018/04/16	3	10.95	0	0.00	10.90	3	1,519	0.20%
2018/04/12	2	11.10	39	11.20	11.10	-37	1,396	-2.65%
2018/04/11	0	0.00	2	10.60	10.65	-2	1,219	-0.16%
2018/04/10	2	9.96	0	0.00	10.00	2	1,063	0.19%
2018/04/09	37	10.55	2	10.60	10.60	35	986	3.55%
2018/03/31	0	0.00	1	9.49	9.32	-1	829	-0.12%
2018/03/30	1	9.48	0	0.00	9.46	1	821	0.12%
2018/03/29	0	0.00	2	9.37	9.59	-2	808	-0.25%
2018/03/27	2	9.79	0	0.00	9.60	2	723	0.28%
2018/03/26	34	9.97	36	10.03	10.05	-2	563	-0.36%
2018/03/23	2	9.10	0	0.00	9.14	2	465	0.43%
2018/01/05	0	0.00	8	8.50	8.50	-8	269	-2.97%