勤益控 (1437)-元大-新莊券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	0	0.00	0.7	33.95	33.95	-0.7	110	-0.62%
2024/10/23	0	0.00	6	34.20	34.25	-6	131	-4.55%
2024/10/14	1	34.10	0	0.00	34.10	1	149	0.67%
2024/10/08	1	35.25	0	0.00	35.05	1	149	0.67%
2024/10/07	0	0.00	3	35.30	35.30	-3	151	-1.99%
2024/10/04	0	0.00	1	35.65	35.65	-1	152	-0.66%
2024/09/27	0	0.00	1	36.55	36.65	-1	158	-0.63%
2024/09/25	1	36.40	0	0.00	36.55	1	166	0.60%
2024/09/24	0	0.00	1	36.10	36.35	-1	173	-0.58%
2024/09/20	0	0.00	1	35.50	36.00	-1	192	-0.52%
2024/09/09	1	34.85	0	0.00	34.70	1	218	0.46%
2024/08/14	0	0.00	1	35.70	35.75	-1	270	-0.37%
2024/08/05	1	33.70	0	0.00	32.75	1	291	0.34%
2024/07/26	0	0.00	3	35.92	35.90	-3	307	-0.98%
2024/07/23	1	36.15	0	0.00	36.15	1	315	0.32%
2024/07/16	0	0.00	1	37.60	37.65	-1	315	-0.32%
2024/07/10	0.5	37.95	0	0.00	38.15	0.5	320	0.16%
2024/07/09	0.5	37.66	0	0.00	37.65	0.5	320	0.16%
2024/06/25	3	38.37	0	0.00	37.95	3	289	1.03%
2024/06/18	5	39.00	0	0.00	39.50	5	287	1.74%
2024/06/12	0	0.00	1	37.60	37.45	-1	276	-0.36%
2024/06/11	0	0.00	1	37.45	37.35	-1	277	-0.36%
2024/06/07	0	0.00	3.1	37.02	37.80	-3.1	273	-1.11%
2024/06/06	0	0.00	2	36.45	36.30	-2	267	-0.75%
2024/06/05	1	36.45	0	0.00	36.30	1	267	0.37%
2024/06/04	0	0.00	1	36.30	36.40	-1	264	-0.38%
2024/05/31	0	0.00	1	36.10	36.15	-1	262	-0.38%
2024/05/30	0	0.00	2	35.85	35.85	-2	262	-0.76%
2024/05/23	0	0.00	1	36.10	35.75	-1	256	-0.39%
2024/05/21	0	0.00	1.2	35.99	35.85	-1.2	245	-0.49%
2024/05/20	0	0.00	1	36.60	36.75	-1	240	-0.42%
2024/05/17	0	0.00	1	36.25	36.50	-1	241	-0.41%
2024/05/15	0	0.00	1	36.40	36.25	-1	234	-0.43%
2024/05/13	0	0.00	1	35.70	35.95	-1	222	-0.45%
2024/05/10	0	0.00	1	35.00	35.00	-1	213	-0.47%
2024/05/09	0	0.00	1	34.30	34.55	-1	209	-0.48%
2024/05/08	1	34.40	0	0.00	34.15	1	207	0.48%
2024/05/07	1.1	34.59	1	35.70	34.55	0.1	205	0.05%
2024/05/06	0	0.00	2	34.78	35.35	-2	197	-1.01%
2024/05/03	0	0.00	2	34.15	34.50	-2	191	-1.04%
2024/05/02	0	0.00	1	33.40	33.60	-1	185	-0.54%
2024/04/30	0	0.00	2	33.33	33.25	-2	179	-1.11%
2024/04/29	0	0.00	2	33.10	33.60	-2	178	-1.12%
2024/04/26	0	0.00	2	33.03	32.80	-2	170	-1.17%
2024/04/25	0	0.00	1	32.65	32.50	-1	166	-0.60%
2024/04/24	0	0.00	3	32.50	32.65	-3	165	-1.82%
2024/04/23	0	0.00	3	32.40	32.35	-3	165	-1.82%
2024/04/22	0	0.00	3	32.40	32.35	-3	164	-1.82%
2024/04/19	0	0.00	3	32.20	31.95	-3	160	-1.86%
2024/04/18	0	0.00	3	32.28	32.40	-3	156	-1.92%
2024/04/17	0	0.00	1	31.90	32.05	-1	154	-0.65%
2024/04/16	2	31.90	1	31.90	31.90	1	155	0.64%
2024/04/15	0	0.00	1	32.60	32.70	-1	156	-0.64%
2024/04/12	1	32.60	0	0.00	32.60	1	157	0.64%
2024/04/11	0	0.00	1	32.60	32.45	-1	161	-0.62%
2024/04/10	0	0.00	1	33.15	32.85	-1	163	-0.61%
2024/04/09	0	0.00	3	32.73	33.25	-3	168	-1.78%
2024/04/08	0	0.00	1	32.65	32.65	-1	181	-0.55%
2024/04/03	0	0.00	1	32.00	32.25	-1	204	-0.49%
2024/04/01	2	32.28	0	0.00	32.20	2	202	0.99%
2024/03/28	0	0.00	1	33.15	32.50	-1	198	-0.50%
2024/03/27	0	0.00	3	32.48	32.70	-3	194	-1.55%
2024/03/25	0	0.00	2	31.78	31.90	-2	186	-1.07%
2024/03/22	1	31.60	0	0.00	31.65	1	183	0.55%
2024/03/19	0	0.00	1	31.60	31.60	-1	182	-0.55%
2024/03/18	3	31.23	0	0.00	31.45	3	179	1.67%
2024/03/14	1	31.30	0	0.00	31.10	1	179	0.56%
2024/03/13	2	31.20	1	31.15	31.15	1	177	0.56%
2024/03/12	0	0.00	1	31.25	31.15	-1	177	-0.56%
2024/03/07	0	0.00	1	31.45	31.40	-1	174	-0.57%
2024/03/06	0	0.00	1	31.70	31.65	-1	173	-0.58%
2024/03/05	0	0.00	1	31.25	31.45	-1	171	-0.58%
2024/03/04	0	0.00	1	31.30	31.25	-1	171	-0.58%
2024/02/23	0	0.00	5	31.15	31.05	-5	193	-2.58%
2024/02/21	0	0.00	1	31.30	31.30	-1	196	-0.51%
2024/02/20	0	0.00	11	30.99	31.10	-11	196	-5.61%
2024/02/19	0	0.00	1	30.75	30.75	-1	194	-0.52%
2024/02/16	0	0.00	1	30.70	30.70	-1	196	-0.51%
2024/02/05	0	0.00	1	30.55	30.70	-1	198	-0.50%
2024/02/02	1	30.75	0	0.00	30.60	1	200	0.50%
2024/02/01	0	0.00	2.1	30.61	30.75	-2.1	200	-1.05%
2024/01/25	0	0.00	6	30.56	30.55	-6	226	-2.65%
2024/01/23	0	0.00	1	30.60	30.55	-1	232	-0.43%
2024/01/22	0	0.00	1	30.60	30.55	-1	235	-0.42%
2024/01/19	5	30.60	0	0.00	30.60	5	240	2.08%
2024/01/18	0	0.00	6	30.32	30.40	-6	244	-2.46%
2024/01/16	0	0.00	7	30.79	30.65	-7	243	-2.87%
2024/01/11	0	0.00	1	30.75	30.95	-1	255	-0.39%
2024/01/10	1	30.80	2	30.80	30.75	-1	256	-0.39%
2024/01/08	0	0.00	2	31.75	31.65	-2	256	-0.78%
2024/01/05	0	0.00	6	31.73	31.80	-6	262	-2.29%
2024/01/04	1	31.80	3.5	32.06	31.75	-2.5	262	-0.95%
2024/01/03	0	0.00	1	31.60	32.10	-1	261	-0.38%
2024/01/02	0	0.00	3.8	31.82	32.15	-3.8	256	-1.48%
2023/12/29	4	31.11	4	30.89	31.50	0	252	0.00%
2023/12/22	0	0.00	1	29.90	29.90	-1	225	-0.44%
2023/12/21	0	0.00	1	29.90	29.90	-1	226	-0.44%
2023/12/19	0	0.00	1	30.10	30.00	-1	225	-0.44%
2023/12/18	0	0.00	1	30.15	30.10	-1	225	-0.44%
2023/12/13	0	0.00	1	29.80	29.90	-1	222	-0.45%
2023/12/11	0	0.00	1	29.95	29.85	-1	222	-0.45%
2023/12/05	0	0.00	2	29.95	30.00	-2	219	-0.91%
2023/12/04	0	0.00	1	30.05	30.00	-1	218	-0.46%
2023/12/01	0	0.00	1	30.10	30.10	-1	220	-0.45%
2023/11/30	0	0.00	1	30.10	30.05	-1	220	-0.45%
2023/11/29	0	0.00	1	30.15	30.05	-1	220	-0.45%
2023/11/28	0	0.00	1	30.20	30.05	-1	222	-0.45%
2023/11/27	0	0.00	1	30.25	29.60	-1	214	-0.47%
2023/11/24	0	0.00	1	30.45	30.30	-1	204	-0.49%
2023/11/22	0	0.00	2	30.28	30.40	-2	201	-0.99%
2023/11/21	0	0.00	1	30.15	30.15	-1	198	-0.50%
2023/11/20	0	0.00	2	29.90	30.10	-2	198	-1.01%
2023/11/16	0	0.00	1	29.85	30.00	-1	197	-0.51%
2023/11/15	0	0.00	1	30.20	30.00	-1	195	-0.51%
2023/11/14	0	0.00	1	29.80	29.95	-1	194	-0.52%
2023/11/13	0	0.00	1	30.15	29.90	-1	194	-0.52%
2023/11/10	1	29.65	1	29.95	30.10	0	193	0.00%
2023/11/06	0	0.00	1	30.20	30.30	-1	194	-0.51%
2023/11/03	0	0.00	1	29.80	29.70	-1	183	-0.55%
2023/11/02	0	0.00	1	29.70	29.75	-1	183	-0.54%
2023/11/01	0	0.00	1	29.55	29.55	-1	189	-0.53%
2023/10/27	0	0.00	1	29.50	29.55	-1	182	-0.55%
2023/10/26	0	0.00	3	29.30	29.40	-3	179	-1.67%
2023/10/20	0	0.00	2	28.95	28.80	-2	175	-1.14%
2023/10/17	0	0.00	1	29.40	29.35	-1	165	-0.60%
2023/10/16	0	0.00	1	29.25	29.40	-1	165	-0.60%
2023/10/05	1	28.85	1	28.90	28.85	0	158	0.00%
2023/09/26	1	28.30	0	0.00	28.30	1	160	0.62%
2023/09/22	1	28.20	0	0.00	28.20	1	163	0.61%
2023/09/21	1	28.20	0	0.00	28.20	1	164	0.61%
2023/09/20	2	28.48	0	0.00	28.35	2	164	1.21%
2023/09/19	1	28.60	0	0.00	28.35	1	170	0.59%
2023/09/15	1	28.70	0	0.00	28.70	1	177	0.56%
2023/09/14	1	28.45	0	0.00	28.40	1	177	0.56%
2023/09/13	1	28.45	0	0.00	28.30	1	178	0.56%
2023/09/11	1	28.20	0	0.00	28.15	1	183	0.54%
2023/09/08	1	28.40	0	0.00	28.30	1	190	0.52%
2023/09/07	1	28.30	0	0.00	28.25	1	193	0.52%
2023/09/04	1	28.60	0	0.00	28.80	1	199	0.50%
2023/09/01	2	28.60	0	0.00	28.60	2	199	1.00%
2023/08/30	0	0.00	1	28.40	28.20	-1	204	-0.49%
2023/08/25	2	28.05	0	0.00	28.05	2	209	0.96%
2023/08/23	1	28.10	0	0.00	28.05	1	208	0.48%
2023/08/18	2	28.13	0	0.00	28.10	2	221	0.90%
2023/08/16	1	27.80	0	0.00	27.80	1	227	0.44%
2023/08/15	1	28.00	0	0.00	28.00	1	228	0.44%
2023/08/14	2	27.98	0	0.00	27.95	2	232	0.86%
2023/08/11	1	28.60	0	0.00	28.30	1	241	0.41%
2023/08/10	6	28.47	0	0.00	28.45	6	241	2.48%
2023/08/07	0	0.00	1.6	28.85	28.70	-1.6	241	-0.66%
2023/08/04	2.6	28.11	0	0.00	27.90	2.6	232	1.11%
2023/07/28	2	28.08	0	0.00	28.00	2	244	0.82%
2023/07/27	2	27.70	0	0.00	28.00	2	245	0.82%
2023/07/25	10	27.60	0	0.00	27.60	10	250	3.99%
2023/07/21	1	27.75	0	0.00	27.65	1	249	0.40%
2023/07/20	1	27.75	0	0.00	27.70	1	256	0.39%
2023/07/19	1	27.95	0	0.00	27.70	1	261	0.38%
2023/07/13	1	28.00	0	0.00	27.80	1	290	0.34%
2023/07/06	2	28.10	5	27.65	27.85	-3	357	-0.84%
2023/07/05	1	27.90	0	0.00	28.00	1	363	0.28%
2023/07/04	2	28.10	0	0.00	27.85	2	379	0.53%
2023/06/30	1	28.10	0	0.00	28.40	1	388	0.26%
2023/06/29	1	28.05	0	0.00	28.05	1	390	0.26%
2023/06/27	1	28.10	0	0.00	28.00	1	427	0.23%
2023/06/26	0	0.00	1	28.85	28.95	-1	434	-0.23%
2023/06/16	1	29.20	0	0.00	29.05	1	437	0.23%
2023/06/15	1	29.20	0	0.00	29.30	1	441	0.23%
2023/06/14	2	29.50	0	0.00	29.35	2	447	0.45%
2023/06/08	2	29.55	0	0.00	29.45	2	471	0.42%
2023/06/07	1	29.50	0	0.00	29.40	1	497	0.20%
2023/06/06	1	29.40	0	0.00	29.40	1	508	0.20%
2023/06/05	0.5	29.48	1	29.50	29.30	-0.5	515	-0.10%
2023/06/02	0.2	29.20	0	0.00	29.15	0.2	522	0.04%
2023/06/01	1	29.00	0	0.00	28.90	1	567	0.18%
2023/05/29	0	0.00	5	29.20	29.20	-5	619	-0.81%
2023/05/23	2	29.15	1	29.15	29.20	1	776	0.13%
2023/05/19	2	28.98	1	29.05	28.80	1	869	0.12%
2023/05/16	1	28.00	0	0.00	28.30	1	900	0.11%
2023/05/15	1	28.10	1	27.90	28.00	0	910	0.00%
2023/05/10	1	28.55	0	0.00	28.55	1	994	0.10%
2023/05/08	1	28.45	0	0.00	28.85	1	1,029	0.10%
2023/05/02	1.1	28.61	0	0.00	28.60	1.1	1,020	0.11%
2023/04/28	3	28.43	0	0.00	28.60	3	1,018	0.29%
2023/04/27	2	28.28	0	0.00	28.20	2	1,012	0.20%
2023/04/26	1	27.90	0	0.00	28.15	1	1,011	0.10%
2023/04/25	1	28.20	0	0.00	28.00	1	1,010	0.10%
2023/04/21	4	28.36	0	0.00	28.30	4	996	0.40%
2023/04/20	2	28.80	0	0.00	28.65	2	987	0.20%
2023/04/19	5	29.31	0	0.00	28.95	5	981	0.51%
2023/04/18	5	29.44	0	0.00	29.25	5	972	0.51%
2023/04/17	1	30.65	4	30.31	30.20	-3	958	-0.31%
2023/04/14	2	29.20	0	0.00	29.15	2	921	0.22%
2023/04/13	0	0.00	1	29.70	29.25	-1	928	-0.11%
2023/04/12	0.6	28.95	3	28.67	28.90	-2.4	914	-0.27%
2023/04/10	0	0.00	10	29.20	28.90	-10	910	-1.10%
2023/04/06	15	28.75	10	28.95	28.85	5	911	0.55%
2023/03/29	1	28.30	0	0.00	28.20	1	893	0.11%
2023/03/28	5	28.61	0	0.00	28.40	5	888	0.57%
2023/03/27	0	28.25	1	28.90	28.75	-1	857	-0.11%
2023/03/24	2	27.78	0	0.00	27.90	2	851	0.24%
2023/03/23	2	27.85	0	0.00	27.75	2	850	0.24%
2023/03/21	1.2	28.04	0	0.00	28.00	1.2	843	0.14%
2023/03/20	4.1	27.95	0	0.00	27.85	4.1	839	0.49%
2023/03/17	6.1	27.75	0	0.00	27.75	6.1	834	0.73%
2023/03/16	2.1	27.35	1	27.00	26.90	1.1	837	0.13%
2023/03/15	3.5	27.79	0	0.00	27.70	3.5	876	0.39%
2023/03/14	5	27.65	0	0.00	27.65	5	882	0.57%
2023/03/13	2.1	28.01	2	28.30	28.10	0.1	886	0.01%
2023/03/10	2.3	29.51	1	29.40	28.80	1.3	880	0.15%
2023/03/09	15	30.78	0	0.00	30.55	15	852	1.76%
2023/03/08	0	0.00	1	30.90	31.15	-1	839	-0.12%
2023/03/07	7.7	31.02	1	31.15	31.10	6.7	830	0.80%
2023/03/06	4	31.03	12.8	31.11	31.25	-8.8	818	-1.07%
2023/03/03	10	30.13	0	0.00	30.15	10	772	1.29%
2023/03/02	2	29.30	0	0.00	29.35	2	753	0.27%
2023/03/01	1	30.20	2	30.10	29.90	-1	735	-0.14%
2023/02/24	1	31.00	2	31.00	30.90	-1	715	-0.14%
2023/02/23	0	0.00	3	31.03	31.00	-3	697	-0.43%
2023/02/22	7	30.77	1	30.60	30.95	6	675	0.89%
2023/02/21	18	31.27	19	31.41	31.05	-1	646	-0.15%
2023/02/20	6	29.73	10	30.10	30.50	-4	541	-0.74%
2023/02/17	7	28.85	1	29.80	29.80	6	489	1.23%
2023/02/16	6	28.42	6	28.47	28.40	0	439	0.00%
2023/02/14	0	0.00	2	27.70	27.65	-2	392	-0.51%
2023/02/13	3	27.32	0	0.00	27.95	3	387	0.77%
2023/02/10	4	27.85	0.2	28.13	27.85	3.8	374	1.02%
2023/02/09	0	0.00	1	26.90	27.45	-1	320	-0.31%
2023/02/07	0.1	26.35	0	0.00	26.50	0.1	279	0.02%
2023/02/06	0	0.00	1	26.15	26.10	-1	265	-0.38%
2023/02/03	0	26.00	0	0.00	25.95	0	238	0.02%
2023/02/02	2.2	26.04	0	0.00	26.05	2.2	238	0.91%
2023/01/31	2	25.80	0	0.00	25.75	2	235	0.85%
2023/01/30	1	25.80	0	0.00	25.70	1	234	0.43%
2023/01/09	0	0.00	1	25.60	25.65	-1	233	-0.43%
2023/01/06	1	25.70	0	0.00	25.65	1	232	0.43%
2023/01/04	4	25.69	0.2	25.60	25.70	3.8	231	1.64%
2023/01/03	4	25.86	0	0.00	25.65	4	228	1.75%
2022/12/30	1	26.05	0	0.00	26.00	1	215	0.46%
2022/12/29	0	0.00	1	26.10	25.85	-1	215	-0.46%
2022/12/28	0	0.00	1	26.45	26.40	-1	213	-0.47%
2022/12/26	0	0.00	4.2	25.52	26.10	-4.2	183	-2.29%
2022/12/22	0	0.00	1	25.40	25.40	-1	177	-0.56%
2022/12/21	1	25.35	0	0.00	25.35	1	177	0.56%
2022/12/19	0.2	26.80	0.3	25.80	25.80	-0.1	173	-0.06%
2022/12/16	1.1	25.94	0	0.00	25.90	1.1	173	0.61%
2022/12/13	0	0.00	1	25.70	25.80	-1	165	-0.61%
2022/12/09	1	25.65	1	25.80	25.85	0	164	0.00%
2022/12/08	0	0.00	3.2	25.36	25.55	-3.2	163	-1.92%
2022/12/07	5	26.68	1	26.70	26.00	4	152	2.62%
2022/12/06	0	0.00	1	26.35	26.45	-1	105	-0.95%
2022/12/05	0	0.00	1	26.60	26.25	-1	93	-1.07%
2022/12/02	0	0.00	1	26.50	25.90	-1	75	-1.32%
2022/12/01	1	25.30	0	0.00	25.30	1	68	1.47%
2022/11/30	2	25.23	0	0.00	25.30	2	66	3.02%
2022/11/29	2	25.10	3	25.05	25.30	-1	66	-1.51%
2022/11/17	2	24.70	0	0.00	24.90	2	70	2.85%
2022/11/11	1	24.85	1	24.80	24.80	0	69	0.00%
2022/10/27	1	24.15	0	0.00	24.25	1	75	1.32%
2022/10/14	0	0.00	4	24.31	24.40	-4	75	-5.30%
2022/10/13	0	0.00	1	24.20	24.10	-1	76	-1.31%
2022/09/14	0	0.00	1	25.20	25.15	-1	80	-1.25%
2022/09/13	0	0.00	1	25.30	25.30	-1	79	-1.25%
2022/09/07	0	0.00	0.1	24.70	24.90	-0.1	82	-0.12%
2022/08/29	0.1	25.30	0	0.00	25.10	0.1	86	0.12%
2022/08/26	1	25.35	0	0.00	25.40	1	89	1.12%
2022/08/23	1	24.90	0	0.00	25.00	1	87	1.14%
2022/08/18	0	0.00	1	24.80	25.00	-1	90	-1.11%
2022/08/16	0	0.00	1	25.00	25.00	-1	91	-1.09%
2022/08/12	1	24.95	2	24.95	24.90	-1	92	-1.08%
2022/08/11	1	24.80	0	0.00	24.90	1	94	1.06%
2022/08/10	0	0.00	0.4	24.65	24.75	-0.4	95	-0.42%
2022/08/08	0	0.00	0.3	24.55	24.55	-0.3	97	-0.31%
2022/08/05	0	0.00	0.2	24.95	24.85	-0.2	99	-0.16%
2022/08/04	2	24.75	3.1	24.93	24.65	-1.1	107	-1.05%
2022/08/03	1	24.50	0	0.00	24.30	1	111	0.90%
2022/07/29	1	24.35	0	0.00	24.40	1	128	0.78%
2022/07/27	4	24.28	0	0.00	24.30	4	132	3.02%
2022/07/22	1	23.75	0	0.00	23.80	1	139	0.72%
2022/07/12	1	23.30	0	0.00	23.00	1	213	0.47%
2022/07/06	1	23.45	0	0.00	23.25	1	295	0.34%
2022/07/01	2	23.73	0	0.00	23.35	2	355	0.56%
2022/06/22	0	0.00	1	24.70	24.70	-1	407	-0.25%
2022/06/20	0	0.00	1	25.05	24.60	-1	427	-0.23%
2022/06/16	1	25.20	0	0.00	25.10	1	480	0.21%
2022/06/15	0	0.00	0	25.50	25.15	0	513	0.00%
2022/06/06	0	0.00	0.2	25.45	25.75	-0.2	836	-0.02%
2022/05/31	3.2	25.88	0	0.00	25.85	3.2	859	0.37%
2022/05/23	0	0.00	1	25.55	25.55	-1	904	-0.11%
2022/05/17	1	24.85	0	0.00	25.15	1	938	0.11%
2022/04/29	1	27.10	0	0.00	27.00	1	922	0.11%
2022/04/27	1	26.70	0	0.00	26.80	1	927	0.11%
2022/04/26	1	27.60	0.7	27.65	27.60	0.4	930	0.04%
2022/04/25	2	27.98	0	0.00	27.90	2	970	0.21%
2022/04/22	0	0.00	1	28.65	28.50	-1	1,029	-0.10%
2022/04/21	0	0.00	2	27.80	28.50	-2	1,028	-0.19%
2022/04/15	1	28.20	0	0.00	28.30	1	1,115	0.09%
2022/04/14	0	0.00	1	28.20	27.85	-1	1,109	-0.09%
2022/04/13	0	0.00	1	28.45	28.25	-1	1,103	-0.09%
2022/04/12	1	29.60	1	29.80	27.85	0	1,091	0.00%
2022/04/11	2	28.70	1	28.35	28.50	1	1,038	0.10%
2022/04/08	1	27.70	1	27.65	27.65	0	998	0.00%
2022/03/25	1	27.85	2	27.80	27.80	-1	929	-0.11%
2022/03/24	0	0.00	3	28.17	27.95	-3	923	-0.32%
2022/03/23	1	27.65	2	27.63	27.70	-1	916	-0.11%
2022/03/21	2	28.45	0	0.00	28.35	2	887	0.23%
2022/03/18	3	28.30	1	28.15	28.15	2	845	0.24%
2022/03/17	4	29.14	10	29.53	28.45	-6	812	-0.74%
2022/03/16	1	28.85	2	28.40	28.50	-1	634	-0.16%
2022/03/15	1	27.75	0	0.00	27.40	1	565	0.18%
2022/03/14	7	28.86	2	28.55	27.85	5	554	0.90%
2022/03/09	0	0.00	1	25.80	26.20	-1	486	-0.21%
2022/03/07	1	26.20	1	27.30	26.25	0	475	0.00%
2022/03/02	1	27.20	1	27.80	27.40	0	459	0.00%
2022/02/25	0	0.00	1	26.80	26.80	-1	441	-0.23%
2022/02/24	0	0.00	1.1	27.45	26.80	-1.1	438	-0.25%
2022/02/23	0	0.00	1	28.00	27.80	-1	431	-0.23%
2022/02/17	0	0.00	1	27.90	27.80	-1	412	-0.24%
2022/02/16	0	0.00	1	27.15	27.30	-1	396	-0.25%
2022/02/15	0	0.00	2	27.23	27.15	-2	395	-0.51%
2022/02/14	2	26.80	1	26.60	26.80	1	390	0.26%
2022/02/10	0	0.00	1	27.00	27.00	-1	387	-0.26%
2022/02/09	0	0.00	1	26.85	26.95	-1	385	-0.26%
2022/02/08	0	0.00	1	26.80	27.10	-1	386	-0.26%
2022/02/07	0	0.00	1	26.60	26.80	-1	384	-0.26%
2022/01/26	0	0.00	1	26.40	26.35	-1	383	-0.26%
2022/01/25	0	0.00	1	26.50	26.20	-1	382	-0.26%
2022/01/24	6	26.40	1	26.60	26.60	5	374	1.33%
2022/01/21	7	26.97	0	0.00	26.90	7	369	1.90%
2022/01/20	0	0.00	1	27.60	27.60	-1	364	-0.27%
2022/01/18	11	28.53	9	28.05	27.45	2	348	0.57%
2022/01/17	4	28.41	7	28.39	29.60	-3	299	-1.00%
2022/01/14	1	26.80	0	0.00	26.95	1	232	0.43%
2022/01/13	1	27.75	0	0.00	27.55	1	222	0.45%
2022/01/12	1	28.85	6	28.58	28.35	-5	213	-2.34%
2022/01/11	4	27.63	9	27.31	27.90	-5	157	-3.18%
2022/01/10	4	26.78	34	26.30	26.70	-30	114	-26.22%
2022/01/06	0	0.00	10	26.03	26.05	-10	106	-9.38%
2022/01/04	9	25.88	0	0.00	25.80	9	106	8.43%
2021/12/29	0	0.00	28	25.84	25.95	-28	107	-26.15%
2021/12/28	0	0.00	4	25.65	25.70	-4	105	-3.81%
2021/12/27	0	0.00	7	25.66	25.65	-7	105	-6.62%
2021/12/24	0	0.00	10	25.60	25.60	-10	105	-9.44%
2021/12/23	0	0.00	8	25.55	25.55	-8	105	-7.57%
2021/12/17	0	0.00	5	25.60	25.60	-5	106	-4.70%
2021/12/16	0	0.00	6	25.60	25.60	-6	105	-5.67%
2021/12/15	0	0.00	1	25.45	25.45	-1	106	-0.94%
2021/12/13	0	0.00	6.2	25.63	25.60	-6.2	106	-5.81%
2021/12/10	0.2	25.70	0.3	25.40	25.50	-0.1	106	-0.10%
2021/12/07	0	0.00	20	25.55	25.70	-20	106	-18.71%
2021/12/06	0	0.00	5	25.50	25.45	-5	106	-4.70%
2021/12/01	0	0.00	10	25.40	25.40	-10	104	-9.55%
2021/11/30	0	0.00	9.5	25.46	25.35	-9.5	104	-9.13%
2021/11/26	0	0.00	1	25.40	25.45	-1	102	-0.98%
2021/11/19	0	0.00	1	25.70	25.75	-1	99	-1.01%
2021/11/18	0	0.00	23	25.86	25.80	-23	96	-23.93%
2021/11/16	0	0.00	1	25.50	25.45	-1	90	-1.10%
2021/11/15	0	0.00	3	25.30	25.30	-3	88	-3.37%
2021/11/01	0	0.00	1	25.00	25.05	-1	99	-1.01%
2021/10/29	0	0.00	1	25.10	25.00	-1	99	-1.00%
2021/10/28	1	25.05	0	0.00	25.05	1	102	0.97%
2021/10/04	0	0.00	0	24.30	24.70	0	110	0.00%
2021/10/01	0	0.00	1	24.70	24.50	-1	111	-0.90%
2021/09/27	0	0.00	0	24.90	25.05	0	119	0.00%
2021/09/23	0	0.00	0.2	24.75	24.80	-0.2	122	-0.16%
2021/09/06	0	0.00	4.3	24.74	24.75	-4.3	156	-2.72%
2021/09/01	0	0.00	1.1	24.90	24.90	-1.1	163	-0.65%
2021/08/31	2	24.70	0	0.00	24.70	2	163	1.23%
2021/08/30	2	24.65	0	0.00	24.65	2	163	1.22%
2021/08/19	1	24.20	0	0.00	24.20	1	169	0.59%
2021/08/18	0	0.00	5	24.40	24.60	-5	170	-2.93%
2021/08/13	5	25.01	0	0.00	25.10	5	173	2.88%
2021/08/12	1	25.00	0	0.00	25.15	1	174	0.57%
2021/08/03	0	0.00	1	25.00	24.85	-1	225	-0.44%
2021/08/02	5	25.00	0	0.00	25.00	5	230	2.17%
2021/07/26	0	0.00	1	25.20	25.20	-1	251	-0.40%
2021/07/20	1	25.20	0	0.00	25.10	1	270	0.37%
2021/07/09	0	0.00	1	25.05	25.05	-1	307	-0.33%
2021/07/01	0	0.00	1	25.00	24.95	-1	320	-0.31%
2021/06/29	1	25.00	0	0.00	24.85	1	320	0.31%
2021/06/24	1	25.20	0	0.00	25.35	1	314	0.32%
2021/06/10	0	0.00	1	25.10	25.05	-1	316	-0.32%
2021/06/02	0	0.00	10.2	25.00	25.10	-10.2	312	-3.26%
2021/05/31	0	0.00	12	25.10	25.05	-12	313	-3.83%
2021/05/27	0	0.00	1	24.60	24.60	-1	311	-0.32%
2021/05/25	0	0.00	1	25.00	24.80	-1	310	-0.32%
2021/05/24	0	0.00	2	24.30	24.80	-2	309	-0.65%
2021/05/21	0	0.00	21.2	24.14	24.15	-21.2	306	-6.92%
2021/05/20	0	0.00	0.6	23.95	23.90	-0.6	304	-0.21%
2021/05/18	1	24.05	0	23.55	24.25	1	307	0.32%
2021/05/17	3	23.60	0	24.00	23.15	3	316	0.95%
2021/05/14	0	0.00	0.1	25.00	24.60	-0.1	302	-0.02%
2021/05/13	0	0.00	0	24.40	24.55	0	299	0.00%
2021/05/12	3	25.00	1	24.95	24.95	2	294	0.68%
2021/05/10	0	0.00	1	26.30	26.35	-1	272	-0.37%
2021/05/07	0	0.00	0	25.30	25.40	0	268	0.00%
2021/05/06	0	0.00	0	25.20	25.30	0	271	0.00%
2021/05/05	0	0.00	1	25.25	25.25	-1	270	-0.37%
2021/05/04	2	25.53	1	25.20	25.00	1	269	0.37%
2021/05/03	1	25.75	0	0.00	25.75	1	261	0.38%
2021/04/29	0	0.00	1	26.40	26.45	-1	255	-0.39%
2021/04/28	0	0.00	11	26.78	26.50	-11	254	-4.32%
2021/04/27	0	0.00	11	26.51	26.45	-11	255	-4.31%
2021/04/26	5	25.90	7	25.98	26.00	-2	249	-0.80%
2021/04/23	16	25.89	2	26.03	26.05	14	249	5.62%
2021/04/22	0	0.00	21	26.60	26.20	-21	250	-8.37%
2021/04/21	5	25.90	8	25.76	25.80	-3	238	-1.26%
2021/04/20	0	0.00	1	25.50	25.35	-1	232	-0.43%
2021/04/19	0	0.00	2	25.08	25.50	-2	232	-0.86%
2021/04/15	0	0.00	7	24.67	24.90	-7	238	-2.93%
2021/04/14	0	0.00	11	24.49	24.50	-11	237	-4.63%
2021/04/13	0	0.00	2	24.30	24.30	-2	234	-0.85%
2021/04/12	0	0.00	6	24.36	24.25	-6	228	-2.63%
2021/04/08	0	0.00	10.3	24.30	24.25	-10.3	252	-4.08%
2021/04/07	0	0.00	10	24.15	24.15	-10	249	-4.01%
2021/04/06	0	0.00	1	24.25	24.25	-1	250	-0.40%
2021/04/01	0	0.00	11	24.25	24.25	-11	253	-4.34%
2021/03/30	0	0.00	6	24.03	24.05	-6	252	-2.37%
2021/03/29	0	0.00	6	23.84	23.85	-6	250	-2.40%
2021/03/26	0	0.00	3	23.82	23.85	-3	250	-1.20%
2021/03/25	0	0.00	1	23.80	23.80	-1	253	-0.39%
2021/03/24	1	23.85	0	0.00	23.80	1	251	0.40%
2021/03/23	0	0.00	1	23.80	23.75	-1	252	-0.40%
2021/03/22	2	23.93	0	0.00	23.90	2	253	0.79%
2021/03/19	2	23.75	0	0.00	24.30	2	248	0.80%
2021/03/18	7	23.87	15	23.82	23.80	-8	244	-3.28%
2021/03/16	1	23.90	1	23.80	23.85	0	248	0.00%
2021/03/15	1	23.70	0	0.00	23.80	1	249	0.40%
2021/03/11	0	0.00	5	23.80	23.70	-5	251	-1.99%
2021/03/10	0	0.00	6	23.72	23.70	-6	251	-2.38%
2021/03/05	1	23.55	0	0.00	23.50	1	255	0.39%
2021/03/04	1	23.50	0	0.00	23.70	1	259	0.38%
2021/02/26	2	23.50	0	0.00	23.55	2	267	0.75%
2021/02/25	1	23.60	0	0.00	23.70	1	267	0.37%
2021/02/23	0	0.00	2	23.60	23.75	-2	267	-0.75%
2021/02/22	0	0.00	0.2	23.15	23.45	-0.2	268	-0.06%
2021/02/19	1	23.20	0	0.00	23.15	1	269	0.37%
2021/02/18	2	23.13	0	0.00	23.25	2	265	0.75%
2021/02/17	2	23.00	0	0.00	23.00	2	266	0.75%
2021/02/05	0	0.00	1	22.95	22.95	-1	253	-0.39%
2021/02/02	3	22.87	0	0.00	22.80	3	250	1.20%
2021/02/01	1	22.75	0	0.00	22.70	1	247	0.40%
2021/01/29	1	23.05	0	0.00	22.75	1	250	0.40%
2021/01/26	1	23.35	0	0.00	23.15	1	241	0.41%
2021/01/25	3	23.25	0	0.00	23.40	3	239	1.25%
2021/01/21	1	23.30	0	0.00	23.35	1	236	0.42%
2021/01/20	3	23.42	0	0.00	23.30	3	236	1.27%
2021/01/19	1	23.90	0	0.00	23.85	1	229	0.44%
2021/01/18	2	23.98	0	0.00	24.00	2	227	0.88%
2021/01/15	0	0.00	18	24.67	24.30	-18	224	-8.03%
2021/01/14	0	0.00	1	25.00	24.55	-1	216	-0.46%
2021/01/13	0	0.00	30	24.97	24.90	-30	214	-13.97%
2021/01/12	2	24.85	3	24.90	24.85	-1	212	-0.47%
2021/01/11	5	24.90	121	24.75	25.20	-116	208	-55.67%	大賣/鉅額交易
2021/01/08	0	0.00	15	24.68	24.40	-15	189	-7.92%
2021/01/07	0	0.00	21	24.50	24.60	-21	189	-11.06%
2021/01/06	0	0.00	1	24.45	24.50	-1	188	-0.53%
2021/01/05	0	0.00	21	25.19	24.75	-21	186	-11.25%
2021/01/04	0	0.00	5	25.25	25.05	-5	185	-2.70%
2020/12/31	0	0.00	31.1	24.74	24.75	-31.1	185	-16.74%
2020/12/30	1	24.00	4	24.05	24.05	-3	174	-1.72%
2020/12/25	0	0.00	0.2	24.00	24.00	-0.2	178	-0.11%
2020/12/23	0.5	23.90	0	0.00	23.95	0.5	175	0.28%
2020/12/22	0	0.00	1	24.00	24.00	-1	179	-0.56%
2020/12/21	0	0.00	10	24.00	24.10	-10	182	-5.48%
2020/12/17	0	0.00	11.1	24.10	24.05	-11.1	179	-6.19%
2020/12/15	0	0.00	1	23.80	23.80	-1	183	-0.55%
2020/12/14	0	0.00	1	23.95	23.95	-1	181	-0.55%
2020/12/10	0	0.00	1	24.15	24.10	-1	181	-0.55%
2020/12/07	0	0.00	1	24.20	24.10	-1	189	-0.53%
2020/12/02	0	0.00	1	24.40	24.50	-1	188	-0.53%
2020/12/01	0	0.00	0.1	24.30	24.50	-0.1	187	-0.03%
2020/11/30	0	0.00	3	24.55	24.55	-3	189	-1.58%
2020/11/26	3	24.25	1	23.95	24.25	2	183	1.09%
2020/11/24	0	0.00	2	23.95	23.85	-2	179	-1.12%
2020/11/20	0	0.00	1	23.80	23.80	-1	177	-0.56%
2020/11/19	0	0.00	1	23.80	23.85	-1	177	-0.56%
2020/11/12	0	0.00	0	23.35	23.85	0	190	0.00%
2020/11/11	0	0.00	1.1	23.89	23.95	-1.1	194	-0.56%
2020/11/06	0	0.00	0.3	23.80	23.60	-0.3	194	-0.15%
2020/11/05	0.2	23.80	1	23.85	23.85	-0.8	191	-0.40%
2020/11/04	0.8	23.80	1	23.70	23.85	-0.2	192	-0.12%
2020/10/26	0	0.00	3	23.80	23.80	-3	200	-1.50%
2020/10/23	0	0.00	1	23.90	23.90	-1	200	-0.50%
2020/10/20	0	0.00	1	23.90	23.90	-1	209	-0.48%
2020/10/16	0	0.00	2	23.75	23.90	-2	218	-0.92%
2020/10/15	0	0.00	1	23.70	23.85	-1	233	-0.43%
2020/10/14	0	0.00	1	23.70	23.75	-1	236	-0.42%
2020/10/12	0	0.00	1	23.80	23.85	-1	235	-0.42%
2020/10/08	0	0.00	10	23.75	24.10	-10	235	-4.24%
2020/10/06	0	0.00	2	23.28	23.30	-2	225	-0.89%
2020/10/05	0	0.00	1	23.60	23.50	-1	226	-0.44%
2020/09/30	2	22.80	0	0.00	22.80	2	225	0.89%
2020/09/25	1	22.65	0	0.00	22.70	1	234	0.43%
2020/09/24	3	22.77	0	0.00	22.70	3	231	1.30%
2020/09/21	0	0.00	1	23.25	23.55	-1	226	-0.44%
2020/09/16	0	0.00	3	22.92	22.95	-3	230	-1.30%
2020/09/15	0	0.00	4.7	22.90	22.90	-4.7	233	-2.03%
2020/09/14	0	0.00	1	22.90	22.90	-1	233	-0.43%
2020/09/10	0	0.00	1	22.95	23.00	-1	239	-0.42%
2020/09/08	0	0.00	1	23.00	23.05	-1	239	-0.42%
2020/09/07	5	23.25	0	0.00	23.15	5	239	2.09%
2020/09/03	0	0.00	2	23.05	22.90	-2	238	-0.84%
2020/08/28	0	0.00	2	22.70	22.80	-2	243	-0.82%
2020/08/27	0	0.00	1	22.70	22.45	-1	244	-0.41%
2020/08/26	0	0.00	3	22.72	22.70	-3	244	-1.23%
2020/08/25	1	22.60	0	0.00	22.65	1	249	0.40%
2020/08/24	0	0.00	1	22.45	22.50	-1	250	-0.40%
2020/08/21	3	22.10	0	0.00	22.45	3	251	1.19%
2020/08/20	3	21.85	0	0.00	22.05	3	247	1.21%
2020/08/19	0	0.00	1	22.85	22.55	-1	235	-0.42%
2020/08/18	0	0.00	1	22.90	23.00	-1	232	-0.43%
2020/08/17	0	0.00	5	22.80	22.95	-5	235	-2.13%
2020/08/14	3	22.40	0	0.00	22.55	3	236	1.27%
2020/08/13	2	22.45	0	0.00	22.40	2	235	0.85%
2020/08/12	0	0.00	0.1	22.35	22.35	-0.1	237	-0.03%
2020/08/10	2	22.60	1	22.95	22.80	1	236	0.42%
2020/08/06	5	22.51	1	22.40	22.40	4	235	1.70%
2020/07/31	0	0.00	2	22.85	22.85	-2	246	-0.81%
2020/07/30	0	0.00	1	22.80	22.75	-1	246	-0.41%
2020/07/29	0	0.00	2	22.50	22.60	-2	249	-0.80%
2020/07/28	0	0.00	2	22.20	22.40	-2	252	-0.79%
2020/07/23	0	0.00	2	23.40	23.30	-2	254	-0.79%
2020/07/22	1	23.80	4	23.79	23.60	-3	255	-1.18%
2020/07/21	0	0.00	4	23.50	24.15	-4	246	-1.62%
2020/07/20	2	22.50	0	0.00	22.50	2	232	0.86%
2020/07/15	3	22.80	0	0.00	22.50	3	235	1.27%
2020/07/13	2	22.80	0	0.00	22.75	2	235	0.85%
2020/07/10	0	0.00	6	22.59	22.60	-6	236	-2.54%
2020/07/09	0	0.00	1	22.80	22.60	-1	235	-0.43%
2020/07/08	0	0.00	1	22.50	22.45	-1	227	-0.44%
2020/07/06	0	0.00	1	22.10	22.25	-1	219	-0.46%
2020/07/03	0	0.00	7	21.85	21.80	-7	219	-3.19%
2020/07/02	0	0.00	1	21.80	21.85	-1	221	-0.45%
2020/07/01	0	0.00	1	21.60	21.70	-1	224	-0.45%
2020/06/30	3	21.50	0	0.00	21.65	3	225	1.33%
2020/06/29	4	22.58	0	0.00	22.50	4	226	1.77%
2020/06/24	0	0.00	7	22.60	22.60	-7	220	-3.17%
2020/06/23	0	0.00	3	22.75	22.70	-3	220	-1.36%
2020/06/22	0	0.00	1	22.90	22.80	-1	218	-0.46%
2020/06/19	0	0.00	2	22.83	22.70	-2	216	-0.92%
2020/06/18	0	0.00	1	22.30	22.70	-1	219	-0.45%
2020/06/17	0	0.00	1	22.50	22.45	-1	220	-0.45%
2020/06/16	0	0.00	5	21.05	21.60	-5	211	-2.36%
2020/06/10	5	21.80	0	0.00	21.75	5	241	2.07%
2020/06/09	1	21.80	1	21.65	21.75	0	252	0.00%
2020/06/08	5	21.75	0	0.00	21.65	5	260	1.92%
2020/06/05	4	21.36	0	0.00	21.30	4	258	1.55%
2020/06/04	1	21.30	0	0.00	21.30	1	258	0.39%
2020/06/03	2	21.15	0	0.00	21.25	2	265	0.75%
2020/06/02	2	21.05	0	0.00	21.05	2	265	0.75%
2020/06/01	1	20.85	0	0.00	20.80	1	267	0.37%
2020/05/29	3	20.78	0	0.00	20.85	3	264	1.13%
2020/05/27	1	20.55	0	0.00	20.70	1	268	0.37%
2020/05/25	1	20.50	0	0.00	20.40	1	270	0.37%
2020/05/22	1	20.65	0	0.00	20.45	1	272	0.37%
2020/05/21	1	20.65	0	0.00	20.65	1	273	0.37%
2020/05/19	1	20.60	0	0.00	20.60	1	270	0.37%
2020/05/18	1	20.40	0	0.00	20.30	1	268	0.37%
2020/05/15	1	20.40	0	0.00	20.35	1	268	0.37%
2020/05/14	1	20.40	0	0.00	20.25	1	268	0.37%
2020/05/12	2	20.70	0	0.00	20.50	2	265	0.75%
2020/05/08	2	20.85	2	20.90	20.80	0	256	0.00%
2020/05/07	2	20.95	0	0.00	20.85	2	251	0.80%
2020/05/05	2	20.40	0	0.00	20.60	2	250	0.80%
2020/05/04	0	0.00	1	20.50	20.30	-1	247	-0.40%
2020/04/29	1	20.50	1	20.40	20.50	0	242	0.00%
2020/04/28	1	20.40	0	0.00	20.40	1	240	0.42%
2020/04/23	1	20.05	0	0.00	20.10	1	253	0.39%
2020/04/22	2	20.00	0	0.00	20.05	2	253	0.79%
2020/04/21	0	0.00	2	20.75	20.20	-2	252	-0.79%
2020/04/20	1	20.70	0	0.00	20.75	1	248	0.40%
2020/04/17	0	0.00	11	20.60	20.70	-11	245	-4.48%
2020/04/16	0	0.00	1	20.40	20.40	-1	243	-0.41%
2020/04/15	1	20.35	1	20.50	20.60	0	244	0.00%
2020/04/13	3	20.10	1	20.10	20.10	2	250	0.80%
2020/04/09	0	0.00	1	20.10	20.10	-1	272	-0.37%
2020/04/01	2	19.15	0	0.00	19.10	2	273	0.73%
2020/03/27	0	0.00	1	19.15	19.00	-1	269	-0.37%
2020/03/26	3	18.93	0	0.00	18.80	3	269	1.11%
2020/03/25	2	18.93	0	0.00	18.90	2	269	0.74%
2020/03/24	1	18.45	0	0.00	18.30	1	266	0.38%
2020/03/19	2	16.20	0	0.00	16.20	2	263	0.76%
2020/03/17	0	0.00	1	18.00	18.25	-1	242	-0.41%
2020/03/13	1	18.90	0	0.00	19.75	1	229	0.43%
2020/03/10	1	21.30	0	0.00	21.70	1	211	0.47%
2020/02/20	1	23.15	0	0.00	22.90	1	215	0.46%
2020/02/19	0	0.00	4	22.90	22.90	-4	227	-1.76%
2020/02/12	4	22.65	0	0.00	22.75	4	252	1.58%
2020/02/07	2	22.50	0	0.00	22.50	2	261	0.77%
2020/02/06	1	23.10	1	22.95	22.85	0	265	0.00%
2020/02/05	0	0.00	1	22.60	22.75	-1	274	-0.36%
2020/01/31	3	22.60	2	22.50	22.55	1	277	0.36%
2020/01/30	2	23.10	0	0.00	22.55	2	289	0.69%
2020/01/17	5	24.01	0	0.00	23.95	5	305	1.64%
2020/01/16	0	0.00	0	23.75	23.90	0	342	0.00%
2020/01/14	0	0.00	1	23.95	23.90	-1	449	-0.22%
2020/01/10	2	23.70	0	0.00	23.70	2	513	0.39%
2020/01/09	3	23.70	0	0.00	23.50	3	521	0.58%
2020/01/08	3	23.75	0	0.00	23.55	3	528	0.57%
2020/01/07	4	24.13	0	0.00	23.90	4	522	0.77%
2020/01/03	0	0.00	3	24.90	24.80	-3	506	-0.59%
2020/01/02	6	25.49	0	0.00	25.35	6	498	1.20%
2019/12/31	4	25.30	0	0.00	25.20	4	492	0.81%
2019/12/27	1	25.20	0	0.00	25.25	1	490	0.20%
2019/12/24	0	0.00	1	25.40	25.35	-1	497	-0.20%
2019/12/20	1	25.50	0	0.00	25.40	1	499	0.20%
2019/12/17	0	0.00	1	25.40	25.50	-1	498	-0.20%
2019/12/13	0	0.00	3	25.10	25.05	-3	498	-0.60%
2019/12/06	1	25.00	0	0.00	24.95	1	503	0.20%
2019/12/02	1	25.00	0	0.00	24.80	1	510	0.20%
2019/11/29	2	25.23	0	0.00	25.05	2	510	0.39%
2019/11/27	0	0.00	1.8	25.21	25.30	-1.8	508	-0.35%
2019/11/25	1	25.50	0	0.00	25.50	1	506	0.20%
2019/11/22	1	25.00	0	0.00	25.40	1	508	0.20%
2019/11/21	1	25.15	0	0.00	25.00	1	506	0.20%
2019/11/20	1	25.25	0	0.00	25.25	1	504	0.20%
2019/11/19	1	25.05	0	0.00	25.30	1	500	0.20%
2019/11/15	1	25.65	0	0.00	25.50	1	488	0.20%
2019/11/14	3	25.70	0	0.00	25.70	3	487	0.62%
2019/11/07	0	0.00	1	26.10	25.90	-1	523	-0.19%
2019/11/06	1	26.20	0	0.00	25.95	1	523	0.19%
2019/11/04	1	26.20	0	0.00	26.25	1	514	0.19%
2019/10/31	0	0.00	1	26.05	25.95	-1	504	-0.20%
2019/10/30	0	0.00	1	25.95	26.10	-1	502	-0.20%
2019/10/29	0	0.00	1	26.20	25.95	-1	501	-0.20%
2019/10/28	0	0.00	1	26.50	26.30	-1	489	-0.20%
2019/10/25	1	27.05	1	27.30	26.85	0	476	0.00%
2019/10/24	0	0.00	8	26.89	27.10	-8	468	-1.71%
2019/10/23	0	0.00	2.1	26.39	25.75	-2.1	432	-0.47%
2019/10/22	8	27.05	6	27.18	26.40	2	418	0.48%
2019/10/18	0	0.00	2	24.30	24.35	-2	282	-0.71%
2019/10/17	0	0.00	2	23.65	24.20	-2	280	-0.71%
2019/10/16	0	0.00	2	23.23	23.55	-2	276	-0.72%
2019/10/15	0	0.00	1	22.90	23.00	-1	273	-0.37%
2019/10/14	0	0.00	0	22.85	22.95	0	289	0.00%
2019/10/07	1	22.50	0	0.00	22.55	1	307	0.33%
2019/10/04	1	22.50	0	0.00	22.50	1	312	0.32%
2019/10/01	1	22.50	0	0.00	22.45	1	323	0.31%
2019/09/27	1	22.70	0	0.00	22.45	1	323	0.31%
2019/09/20	1	23.20	0	0.00	23.15	1	326	0.31%
2019/09/19	3	23.25	0	0.00	23.10	3	325	0.92%
2019/09/18	2	22.70	0	0.00	23.05	2	326	0.61%
2019/09/12	1	22.60	0	0.00	22.65	1	323	0.31%
2019/09/02	1	22.90	0	0.00	22.90	1	313	0.32%
2019/08/28	0	0.00	1	22.90	22.90	-1	325	-0.31%
2019/08/27	0	0.00	0.3	22.95	22.85	-0.3	324	-0.09%
2019/08/19	1	23.10	0	0.00	23.05	1	352	0.28%
2019/08/15	1	22.95	0	0.00	23.00	1	356	0.28%
2019/08/14	0	0.00	1	23.80	23.35	-1	372	-0.27%
2019/08/13	1	23.85	0	0.00	23.50	1	384	0.26%
2019/08/12	0	0.00	1	24.00	23.70	-1	427	-0.23%
2019/08/06	0	0.00	5	22.70	22.70	-5	403	-1.24%
2019/08/01	0	0.00	1	22.75	22.80	-1	406	-0.25%
2019/07/31	1	23.00	0	0.00	22.90	1	405	0.25%
2019/07/30	0	0.00	1	23.20	22.95	-1	406	-0.25%
2019/07/29	0	0.00	2.6	23.25	23.20	-2.6	407	-0.64%
2019/07/26	1	22.85	0	0.00	23.20	1	404	0.25%
2019/07/24	0	0.00	1.3	22.60	22.60	-1.3	395	-0.32%
2019/07/23	0	0.00	5	22.60	22.60	-5	388	-1.29%
2019/07/19	0	0.00	2	22.40	22.50	-2	381	-0.52%
2019/07/18	0	0.00	2	22.20	22.25	-2	378	-0.53%
2019/07/17	0	0.00	1	22.75	22.65	-1	372	-0.27%
2019/07/16	0	0.00	1	23.20	22.70	-1	368	-0.27%
2019/07/15	2	22.70	2	22.35	22.80	0	351	0.00%
2019/07/12	0	0.00	2	21.33	21.65	-2	335	-0.60%
2019/07/11	0	0.00	2	21.25	21.20	-2	329	-0.61%
2019/07/10	0	0.00	1	21.05	21.20	-1	326	-0.31%
2019/07/05	2	20.85	0	0.00	20.85	2	310	0.64%
2019/07/04	37	20.75	0	0.00	20.80	37	308	11.98%
2019/07/02	0	0.00	36	21.15	21.15	-36	311	-11.54%
2019/06/28	0	0.00	1.4	21.14	21.20	-1.4	306	-0.45%
2019/06/26	0	0.00	1	21.30	21.20	-1	301	-0.33%
2019/06/13	1	20.75	0	0.00	20.80	1	306	0.33%
2019/06/10	2	20.73	0	0.00	20.60	2	309	0.65%
2019/06/06	0	0.00	3	20.65	20.65	-3	309	-0.97%
2019/06/05	1	21.45	0	0.00	21.10	1	305	0.33%
2019/05/31	1	21.35	1	21.90	21.30	0	291	0.00%
2019/05/30	0	0.00	1	21.35	21.20	-1	276	-0.36%
2019/05/28	0	0.00	1.2	21.30	21.05	-1.2	268	-0.43%
2019/05/27	1	20.80	3	20.85	21.00	-2	256	-0.78%
2019/05/22	0	0.00	1	21.20	20.70	-1	240	-0.42%
2019/05/21	0	0.00	2	20.95	20.95	-2	232	-0.86%
2019/05/20	0	0.00	3	20.70	20.65	-3	205	-1.46%
2019/05/17	8	21.00	15	20.84	20.90	-7	190	-3.68%
2019/05/15	0	0.00	1	19.10	19.10	-1	134	-0.75%
2019/05/14	0	0.00	3	19.15	19.10	-3	132	-2.26%
2019/05/13	0	0.00	1	19.15	19.00	-1	134	-0.74%
2019/05/09	1	18.80	2.3	19.06	18.95	-1.3	133	-0.96%
2019/05/08	2	18.70	0	0.00	18.75	2	128	1.56%
2019/04/26	3	18.40	0	0.00	18.40	3	123	2.42%
2019/04/22	0	0.00	1	18.60	18.60	-1	122	-0.81%
2019/04/17	0	0.00	0	18.55	18.60	0	126	-0.01%
2019/03/27	1	18.40	0	0.00	18.35	1	121	0.82%
2019/03/25	0	0.00	0.1	18.40	18.40	-0.1	118	-0.08%
2019/03/19	3	18.40	0	0.00	18.45	3	111	2.68%
2019/03/18	1	18.65	0.1	18.75	18.65	0.9	109	0.82%
2019/03/15	4	19.11	0	0.00	19.10	4	106	3.77%
2019/02/26	0	0.00	0	19.05	19.05	0	100	-0.01%
2019/02/15	0	0.00	6	19.00	19.00	-6	106	-5.66%
2019/02/12	0	0.00	2	19.10	19.05	-2	104	-1.91%
2019/01/29	0	0.00	0.2	18.90	18.75	-0.2	99	-0.16%
2019/01/24	0	0.00	2	18.75	18.80	-2	100	-1.99%
2019/01/22	0	0.00	0.1	18.55	18.55	-0.1	101	-0.10%
2019/01/21	0	0.00	1	18.45	18.40	-1	101	-1.03%
2019/01/07	0	0.00	1	18.15	18.15	-1	103	-0.96%
2018/12/10	5	17.70	0	0.00	17.80	5	129	3.85%
2018/11/14	0	0.00	3	17.80	17.80	-3	126	-2.38%
2018/10/25	4	17.40	0	0.00	17.00	4	129	3.08%
2018/10/19	0	0.00	1	17.80	17.90	-1	125	-0.79%
2018/10/18	0	0.00	5	17.90	17.95	-5	125	-3.99%
2018/10/17	1	17.90	0	17.95	17.80	1	125	0.80%
2018/10/16	0	0.00	1	18.00	17.85	-1	123	-0.81%
2018/10/08	0	0.00	1	18.80	18.85	-1	115	-0.86%
2018/10/01	0	0.00	1	19.30	19.50	-1	114	-0.87%
2018/09/10	0	0.00	1	18.30	18.10	-1	120	-0.83%
2018/09/07	3	18.25	0	0.00	18.30	3	119	2.51%
2018/09/04	3	18.40	0	0.00	18.45	3	125	2.39%
2018/08/30	0	0.00	1	18.45	18.50	-1	127	-0.78%
2018/08/29	0	0.00	1	18.45	18.45	-1	132	-0.75%
2018/08/23	1	18.25	0	0.00	18.25	1	146	0.68%
2018/08/16	0	0.00	0.2	19.85	18.05	-0.2	159	-0.15%
2018/08/14	2	18.15	0	0.00	18.25	2	162	1.23%
2018/08/08	0	0.00	1	18.70	18.65	-1	166	-0.60%
2018/08/03	1	18.35	0	0.00	18.30	1	169	0.59%
2018/07/27	0	0.00	2	18.55	18.45	-2	170	-1.17%
2018/07/26	0	0.00	1	18.50	18.55	-1	172	-0.58%
2018/07/20	0	0.00	1	19.30	19.25	-1	183	-0.54%
2018/07/19	1	19.30	0	0.00	19.20	1	185	0.54%
2018/07/11	1	18.95	0	0.00	18.85	1	189	0.53%
2018/07/04	1	18.65	0	0.00	18.80	1	188	0.53%
2018/07/03	0	0.00	2.2	18.84	18.75	-2.2	189	-1.14%
2018/07/02	1	19.25	0	0.00	18.85	1	188	0.53%
2018/06/29	1	19.20	0	0.00	19.25	1	186	0.53%
2018/06/26	0	0.00	86	19.68	19.75	-86	188	-45.65%
2018/06/21	0	0.00	30	19.75	19.75	-30	185	-16.17%
2018/06/19	0	0.00	2	20.05	20.00	-2	178	-1.12%
2018/06/14	0	0.00	3	20.00	20.00	-3	181	-1.65%
2018/06/12	1	20.40	0	0.00	20.40	1	183	0.54%
2018/06/11	0	0.00	0	20.50	20.45	0	183	0.00%
2018/06/07	0	0.00	2	20.50	20.60	-2	181	-1.10%
2018/06/06	1	20.40	18	20.33	20.55	-17	179	-9.49%
2018/06/04	0	0.00	4	20.25	20.10	-4	172	-2.32%
2018/06/01	0	0.00	96	20.47	20.15	-96	171	-56.01%
2018/05/31	0	0.00	32	20.29	20.25	-32	164	-19.50%
2018/05/28	0	0.00	2	20.00	20.15	-2	155	-1.29%
2018/05/24	0	0.00	60	19.94	20.00	-60	151	-39.51%
2018/05/22	1	20.05	0	0.00	19.85	1	148	0.67%
2018/05/02	1	19.50	0	0.00	19.60	1	146	0.68%
2018/04/30	0	0.00	8	19.41	19.65	-8	145	-5.51%
2018/04/26	0	0.00	1	19.30	19.10	-1	142	-0.70%
2018/04/25	1	18.50	0	0.00	18.85	1	137	0.73%
2018/04/23	1	19.00	0	0.00	18.80	1	137	0.73%
2018/04/19	0	0.00	3	18.20	18.20	-3	131	-2.29%
2018/03/20	0	0.00	2	17.93	17.95	-2	134	-1.49%
2018/03/19	81	17.80	3	18.20	18.00	78	133	58.54%
2018/03/16	1	17.45	0	0.00	17.45	1	125	0.80%
2018/03/09	5	17.40	0	0.00	17.40	5	124	4.03%
2018/03/02	3	17.30	0	0.00	17.35	3	128	2.34%
2018/02/09	5	17.10	0	0.00	17.10	5	133	3.75%
2018/02/08	0	0.00	5	17.30	17.30	-5	130	-3.83%
2018/01/22	0	0.00	5	18.05	18.05	-5	118	-4.21%
2018/01/18	0	0.00	1	18.30	18.15	-1	116	-0.86%
2018/01/17	0	0.00	2	18.05	18.35	-2	113	-1.76%
2018/01/05	2	17.90	0	0.00	17.95	2	95	2.09%
2018/01/04	0	0.00	0.6	17.65	17.70	-0.6	94	-0.65%
2018/01/02	0	0.00	2.7	17.64	17.95	-2.7	92	-2.91%