台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    237
  • 產業
    上市 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤益控 (1437)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00133.1532.50-1198-0.50%
2024/03/2700.00332.4832.70-3194-1.55%
2024/03/2500.00231.7831.90-2186-1.07%
2024/03/22131.6000.0031.6511830.55%
2024/03/1900.00131.6031.60-1182-0.55%
2024/03/18331.2300.0031.4531791.67%
2024/03/14131.3000.0031.1011790.56%
2024/03/13231.20131.1531.1511770.56%
2024/03/1200.00131.2531.15-1177-0.56%
2024/03/0700.00131.4531.40-1174-0.57%
2024/03/0600.00131.7031.65-1173-0.58%
2024/03/0500.00131.2531.45-1171-0.58%
2024/03/0400.00131.3031.25-1171-0.58%
2024/02/2300.00531.1531.05-5193-2.58%
2024/02/2100.00131.3031.30-1196-0.51%
2024/02/2000.001130.9931.10-11196-5.61%
2024/02/1900.00130.7530.75-1194-0.52%
2024/02/1600.00130.7030.70-1196-0.51%
2024/02/0500.00130.5530.70-1198-0.50%
2024/02/02130.7500.0030.6012000.50%
2024/02/0100.002.130.6130.75-2.1200-1.05%
2024/01/2500.00630.5630.55-6226-2.65%
2024/01/2300.00130.6030.55-1232-0.43%
2024/01/2200.00130.6030.55-1235-0.42%
2024/01/19530.6000.0030.6052402.08%
2024/01/1800.00630.3230.40-6244-2.46%
2024/01/1600.00730.7930.65-7243-2.87%
2024/01/1100.00130.7530.95-1255-0.39%
2024/01/10130.80230.8030.75-1256-0.39%
2024/01/0800.00231.7531.65-2256-0.78%
2024/01/0500.00631.7331.80-6262-2.29%
2024/01/04131.803.532.0631.75-2.5262-0.95%
2024/01/0300.00131.6032.10-1261-0.38%
2024/01/0200.003.831.8232.15-3.8256-1.48%
2023/12/29431.11430.8931.5002520.00%
2023/12/2200.00129.9029.90-1225-0.44%
2023/12/2100.00129.9029.90-1226-0.44%
2023/12/1900.00130.1030.00-1225-0.44%
2023/12/1800.00130.1530.10-1225-0.44%
2023/12/1300.00129.8029.90-1222-0.45%
2023/12/1100.00129.9529.85-1222-0.45%
2023/12/0500.00229.9530.00-2219-0.91%
2023/12/0400.00130.0530.00-1218-0.46%
2023/12/0100.00130.1030.10-1220-0.45%
2023/11/3000.00130.1030.05-1220-0.45%
2023/11/2900.00130.1530.05-1220-0.45%
2023/11/2800.00130.2030.05-1222-0.45%
2023/11/2700.00130.2529.60-1214-0.47%
2023/11/2400.00130.4530.30-1204-0.49%
2023/11/2200.00230.2830.40-2201-0.99%
2023/11/2100.00130.1530.15-1198-0.50%
2023/11/2000.00229.9030.10-2198-1.01%
2023/11/1600.00129.8530.00-1197-0.51%
2023/11/1500.00130.2030.00-1195-0.51%
2023/11/1400.00129.8029.95-1194-0.52%
2023/11/1300.00130.1529.90-1194-0.52%
2023/11/10129.65129.9530.1001930.00%
2023/11/0600.00130.2030.30-1194-0.51%
2023/11/0300.00129.8029.70-1183-0.55%
2023/11/0200.00129.7029.75-1183-0.54%
2023/11/0100.00129.5529.55-1189-0.53%
2023/10/2700.00129.5029.55-1182-0.55%
2023/10/2600.00329.3029.40-3179-1.67%
2023/10/2000.00228.9528.80-2175-1.14%
2023/10/1700.00129.4029.35-1165-0.60%
2023/10/1600.00129.2529.40-1165-0.60%
2023/10/05128.85128.9028.8501580.00%
2023/09/26128.3000.0028.3011600.62%
2023/09/22128.2000.0028.2011630.61%
2023/09/21128.2000.0028.2011640.61%
2023/09/20228.4800.0028.3521641.21%
2023/09/19128.6000.0028.3511700.59%
2023/09/15128.7000.0028.7011770.56%
2023/09/14128.4500.0028.4011770.56%
2023/09/13128.4500.0028.3011780.56%
2023/09/11128.2000.0028.1511830.54%
2023/09/08128.4000.0028.3011900.52%
2023/09/07128.3000.0028.2511930.52%
2023/09/04128.6000.0028.8011990.50%
2023/09/01228.6000.0028.6021991.00%
2023/08/3000.00128.4028.20-1204-0.49%
2023/08/25228.0500.0028.0522090.96%
2023/08/23128.1000.0028.0512080.48%
2023/08/18228.1300.0028.1022210.90%
2023/08/16127.8000.0027.8012270.44%
2023/08/15128.0000.0028.0012280.44%
2023/08/14227.9800.0027.9522320.86%
2023/08/11128.6000.0028.3012410.41%
2023/08/10628.4700.0028.4562412.48%
2023/08/0700.001.628.8528.70-1.6241-0.66%
2023/08/042.628.1100.0027.902.62321.11%
2023/07/28228.0800.0028.0022440.82%
2023/07/27227.7000.0028.0022450.82%
2023/07/251027.6000.0027.60102503.99%
2023/07/21127.7500.0027.6512490.40%
2023/07/20127.7500.0027.7012560.39%
2023/07/19127.9500.0027.7012610.38%
2023/07/13128.0000.0027.8012900.34%
2023/07/06228.10527.6527.85-3357-0.84%
2023/07/05127.9000.0028.0013630.28%
2023/07/04228.1000.0027.8523790.53%
2023/06/30128.1000.0028.4013880.26%
2023/06/29128.0500.0028.0513900.26%
2023/06/27128.1000.0028.0014270.23%
2023/06/2600.00128.8528.95-1434-0.23%
2023/06/16129.2000.0029.0514370.23%
2023/06/15129.2000.0029.3014410.23%
2023/06/14229.5000.0029.3524470.45%
2023/06/08229.5500.0029.4524710.42%
2023/06/07129.5000.0029.4014970.20%
2023/06/06129.4000.0029.4015080.20%
2023/06/050.529.48129.5029.30-0.5515-0.10%
2023/06/020.229.2000.0029.150.25220.04%
2023/06/01129.0000.0028.9015670.18%
2023/05/2900.00529.2029.20-5619-0.81%
2023/05/23229.15129.1529.2017760.13%
2023/05/19228.98129.0528.8018690.12%
2023/05/16128.0000.0028.3019000.11%
2023/05/15128.10127.9028.0009100.00%
2023/05/10128.5500.0028.5519940.10%
2023/05/08128.4500.0028.8511,0290.10%
2023/05/021.128.6100.0028.601.11,0200.11%
2023/04/28328.4300.0028.6031,0180.29%
2023/04/27228.2800.0028.2021,0120.20%
2023/04/26127.9000.0028.1511,0110.10%
2023/04/25128.2000.0028.0011,0100.10%
2023/04/21428.3600.0028.3049960.40%
2023/04/20228.8000.0028.6529870.20%
2023/04/19529.3100.0028.9559810.51%
2023/04/18529.4400.0029.2559720.51%
2023/04/17130.65430.3130.20-3958-0.31%
2023/04/14229.2000.0029.1529210.22%
2023/04/1300.00129.7029.25-1928-0.11%
2023/04/120.628.95328.6728.90-2.4914-0.27%
2023/04/1000.001029.2028.90-10910-1.10%
2023/04/061528.751028.9528.8559110.55%
2023/03/29128.3000.0028.2018930.11%
2023/03/28528.6100.0028.4058880.57%
2023/03/27028.25128.9028.75-1857-0.11%
2023/03/24227.7800.0027.9028510.24%
2023/03/23227.8500.0027.7528500.24%
2023/03/211.228.0400.0028.001.28430.14%
2023/03/204.127.9500.0027.854.18390.49%
2023/03/176.127.7500.0027.756.18340.73%
2023/03/162.127.35127.0026.901.18370.13%
2023/03/153.527.7900.0027.703.58760.39%
2023/03/14527.6500.0027.6558820.57%
2023/03/132.128.01228.3028.100.18860.01%
2023/03/102.329.51129.4028.801.38800.15%
2023/03/091530.7800.0030.55158521.76%
2023/03/0800.00130.9031.15-1839-0.12%
2023/03/077.731.02131.1531.106.78300.80%
2023/03/06431.0312.831.1131.25-8.8818-1.07%
2023/03/031030.1300.0030.15107721.29%
2023/03/02229.3000.0029.3527530.27%
2023/03/01130.20230.1029.90-1735-0.14%
2023/02/24131.00231.0030.90-1715-0.14%
2023/02/2300.00331.0331.00-3697-0.43%
2023/02/22730.77130.6030.9566750.89%
2023/02/211831.271931.4131.05-1646-0.15%
2023/02/20629.731030.1030.50-4541-0.74%
2023/02/17728.85129.8029.8064891.23%
2023/02/16628.42628.4728.4004390.00%
2023/02/1400.00227.7027.65-2392-0.51%
2023/02/13327.3200.0027.9533870.77%
2023/02/10427.850.228.1327.853.83741.02%
2023/02/0900.00126.9027.45-1320-0.31%
2023/02/070.126.3500.0026.500.12790.02%
2023/02/0600.00126.1526.10-1265-0.38%
2023/02/03026.0000.0025.9502380.02%
2023/02/022.226.0400.0026.052.22380.91%
2023/01/31225.8000.0025.7522350.85%
2023/01/30125.8000.0025.7012340.43%
2023/01/0900.00125.6025.65-1233-0.43%
2023/01/06125.7000.0025.6512320.43%
2023/01/04425.690.225.6025.703.82311.64%
2023/01/03425.8600.0025.6542281.75%
2022/12/30126.0500.0026.0012150.46%
2022/12/2900.00126.1025.85-1215-0.46%
2022/12/2800.00126.4526.40-1213-0.47%
2022/12/2600.004.225.5226.10-4.2183-2.29%
2022/12/2200.00125.4025.40-1177-0.56%
2022/12/21125.3500.0025.3511770.56%
2022/12/190.226.800.325.8025.80-0.1173-0.06%
2022/12/161.125.9400.0025.901.11730.61%
2022/12/1300.00125.7025.80-1165-0.61%
2022/12/09125.65125.8025.8501640.00%
2022/12/0800.003.225.3625.55-3.2163-1.92%
2022/12/07526.68126.7026.0041522.62%
2022/12/0600.00126.3526.45-1105-0.95%
2022/12/0500.00126.6026.25-193-1.07%
2022/12/0200.00126.5025.90-175-1.32%
2022/12/01125.3000.0025.301681.47%
2022/11/30225.2300.0025.302663.02%
2022/11/29225.10325.0525.30-166-1.51%
2022/11/17224.7000.0024.902702.85%
2022/11/11124.85124.8024.800690.00%
2022/10/27124.1500.0024.251751.32%
2022/10/1400.00424.3124.40-475-5.30%
2022/10/1300.00124.2024.10-176-1.31%
2022/09/1400.00125.2025.15-180-1.25%
2022/09/1300.00125.3025.30-179-1.25%
2022/09/0700.000.124.7024.90-0.182-0.12%
2022/08/290.125.3000.0025.100.1860.12%
2022/08/26125.3500.0025.401891.12%
2022/08/23124.9000.0025.001871.14%
2022/08/1800.00124.8025.00-190-1.11%
2022/08/1600.00125.0025.00-191-1.09%
2022/08/12124.95224.9524.90-192-1.08%
2022/08/11124.8000.0024.901941.06%
2022/08/1000.000.424.6524.75-0.495-0.42%
2022/08/0800.000.324.5524.55-0.397-0.31%
2022/08/0500.000.224.9524.85-0.299-0.16%
2022/08/04224.753.124.9324.65-1.1107-1.05%
2022/08/03124.5000.0024.3011110.90%
2022/07/29124.3500.0024.4011280.78%
2022/07/27424.2800.0024.3041323.02%
2022/07/22123.7500.0023.8011390.72%
2022/07/12123.3000.0023.0012130.47%
2022/07/06123.4500.0023.2512950.34%
2022/07/01223.7300.0023.3523550.56%
2022/06/2200.00124.7024.70-1407-0.25%
2022/06/2000.00125.0524.60-1427-0.23%
2022/06/16125.2000.0025.1014800.21%
2022/06/1500.00025.5025.1505130.00%
2022/06/0600.000.225.4525.75-0.2836-0.02%
2022/05/313.225.8800.0025.853.28590.37%
2022/05/2300.00125.5525.55-1904-0.11%
2022/05/17124.8500.0025.1519380.11%
2022/04/29127.1000.0027.0019220.11%
2022/04/27126.7000.0026.8019270.11%
2022/04/26127.600.727.6527.600.49300.04%
2022/04/25227.9800.0027.9029700.21%
2022/04/2200.00128.6528.50-11,029-0.10%
2022/04/2100.00227.8028.50-21,028-0.19%
2022/04/15128.2000.0028.3011,1150.09%
2022/04/1400.00128.2027.85-11,109-0.09%
2022/04/1300.00128.4528.25-11,103-0.09%
2022/04/12129.60129.8027.8501,0910.00%
2022/04/11228.70128.3528.5011,0380.10%
2022/04/08127.70127.6527.6509980.00%
2022/03/25127.85227.8027.80-1929-0.11%
2022/03/2400.00328.1727.95-3923-0.32%
2022/03/23127.65227.6327.70-1916-0.11%
2022/03/21228.4500.0028.3528870.23%
2022/03/18328.30128.1528.1528450.24%
2022/03/17429.141029.5328.45-6812-0.74%
2022/03/16128.85228.4028.50-1634-0.16%
2022/03/15127.7500.0027.4015650.18%
2022/03/14728.86228.5527.8555540.90%
2022/03/0900.00125.8026.20-1486-0.21%
2022/03/07126.20127.3026.2504750.00%
2022/03/02127.20127.8027.4004590.00%
2022/02/2500.00126.8026.80-1441-0.23%
2022/02/2400.001.127.4526.80-1.1438-0.25%
2022/02/2300.00128.0027.80-1431-0.23%
2022/02/1700.00127.9027.80-1412-0.24%
2022/02/1600.00127.1527.30-1396-0.25%
2022/02/1500.00227.2327.15-2395-0.51%
2022/02/14226.80126.6026.8013900.26%
2022/02/1000.00127.0027.00-1387-0.26%
2022/02/0900.00126.8526.95-1385-0.26%
2022/02/0800.00126.8027.10-1386-0.26%
2022/02/0700.00126.6026.80-1384-0.26%
2022/01/2600.00126.4026.35-1383-0.26%
2022/01/2500.00126.5026.20-1382-0.26%
2022/01/24626.40126.6026.6053741.33%
2022/01/21726.9700.0026.9073691.90%
2022/01/2000.00127.6027.60-1364-0.27%
2022/01/181128.53928.0527.4523480.57%
2022/01/17428.41728.3929.60-3299-1.00%
2022/01/14126.8000.0026.9512320.43%
2022/01/13127.7500.0027.5512220.45%
2022/01/12128.85628.5828.35-5213-2.34%
2022/01/11427.63927.3127.90-5157-3.18%
2022/01/10426.783426.3026.70-30114-26.22%
2022/01/0600.001026.0326.05-10106-9.38%
2022/01/04925.8800.0025.8091068.43%
2021/12/2900.002825.8425.95-28107-26.15%
2021/12/2800.00425.6525.70-4105-3.81%
2021/12/2700.00725.6625.65-7105-6.62%
2021/12/2400.001025.6025.60-10105-9.44%
2021/12/2300.00825.5525.55-8105-7.57%
2021/12/1700.00525.6025.60-5106-4.70%
2021/12/1600.00625.6025.60-6105-5.67%
2021/12/1500.00125.4525.45-1106-0.94%
2021/12/1300.006.225.6325.60-6.2106-5.81%
2021/12/100.225.700.325.4025.50-0.1106-0.10%
2021/12/0700.002025.5525.70-20106-18.71%
2021/12/0600.00525.5025.45-5106-4.70%
2021/12/0100.001025.4025.40-10104-9.55%
2021/11/3000.009.525.4625.35-9.5104-9.13%
2021/11/2600.00125.4025.45-1102-0.98%
2021/11/1900.00125.7025.75-199-1.01%
2021/11/1800.002325.8625.80-2396-23.93%
2021/11/1600.00125.5025.45-190-1.10%
2021/11/1500.00325.3025.30-388-3.37%
2021/11/0100.00125.0025.05-199-1.01%
2021/10/2900.00125.1025.00-199-1.00%
2021/10/28125.0500.0025.0511020.97%
2021/10/0400.00024.3024.7001100.00%
2021/10/0100.00124.7024.50-1111-0.90%
2021/09/2700.00024.9025.0501190.00%
2021/09/2300.000.224.7524.80-0.2122-0.16%
2021/09/0600.004.324.7424.75-4.3156-2.72%
2021/09/0100.001.124.9024.90-1.1163-0.65%
2021/08/31224.7000.0024.7021631.23%
2021/08/30224.6500.0024.6521631.22%
2021/08/19124.2000.0024.2011690.59%
2021/08/1800.00524.4024.60-5170-2.93%
2021/08/13525.0100.0025.1051732.88%
2021/08/12125.0000.0025.1511740.57%
2021/08/0300.00125.0024.85-1225-0.44%
2021/08/02525.0000.0025.0052302.17%
2021/07/2600.00125.2025.20-1251-0.40%
2021/07/20125.2000.0025.1012700.37%
2021/07/0900.00125.0525.05-1307-0.33%
2021/07/0100.00125.0024.95-1320-0.31%
2021/06/29125.0000.0024.8513200.31%
2021/06/24125.2000.0025.3513140.32%
2021/06/1000.00125.1025.05-1316-0.32%
2021/06/0200.0010.225.0025.10-10.2312-3.26%
2021/05/3100.001225.1025.05-12313-3.83%
2021/05/2700.00124.6024.60-1311-0.32%
2021/05/2500.00125.0024.80-1310-0.32%
2021/05/2400.00224.3024.80-2309-0.65%
2021/05/2100.0021.224.1424.15-21.2306-6.92%
2021/05/2000.000.623.9523.90-0.6304-0.21%
2021/05/18124.05023.5524.2513070.32%
2021/05/17323.60024.0023.1533160.95%
2021/05/1400.000.125.0024.60-0.1302-0.02%
2021/05/1300.00024.4024.5502990.00%
2021/05/12325.00124.9524.9522940.68%
2021/05/1000.00126.3026.35-1272-0.37%
2021/05/0700.00025.3025.4002680.00%
2021/05/0600.00025.2025.3002710.00%
2021/05/0500.00125.2525.25-1270-0.37%
2021/05/04225.53125.2025.0012690.37%
2021/05/03125.7500.0025.7512610.38%
2021/04/2900.00126.4026.45-1255-0.39%
2021/04/2800.001126.7826.50-11254-4.32%
2021/04/2700.001126.5126.45-11255-4.31%
2021/04/26525.90725.9826.00-2249-0.80%
2021/04/231625.89226.0326.05142495.62%
2021/04/2200.002126.6026.20-21250-8.37%
2021/04/21525.90825.7625.80-3238-1.26%
2021/04/2000.00125.5025.35-1232-0.43%
2021/04/1900.00225.0825.50-2232-0.86%
2021/04/1500.00724.6724.90-7238-2.93%
2021/04/1400.001124.4924.50-11237-4.63%
2021/04/1300.00224.3024.30-2234-0.85%
2021/04/1200.00624.3624.25-6228-2.63%
2021/04/0800.0010.324.3024.25-10.3252-4.08%
2021/04/0700.001024.1524.15-10249-4.01%
2021/04/0600.00124.2524.25-1250-0.40%
2021/04/0100.001124.2524.25-11253-4.34%
2021/03/3000.00624.0324.05-6252-2.37%
2021/03/2900.00623.8423.85-6250-2.40%
2021/03/2600.00323.8223.85-3250-1.20%
2021/03/2500.00123.8023.80-1253-0.39%
2021/03/24123.8500.0023.8012510.40%
2021/03/2300.00123.8023.75-1252-0.40%
2021/03/22223.9300.0023.9022530.79%
2021/03/19223.7500.0024.3022480.80%
2021/03/18723.871523.8223.80-8244-3.28%
2021/03/16123.90123.8023.8502480.00%
2021/03/15123.7000.0023.8012490.40%
2021/03/1100.00523.8023.70-5251-1.99%
2021/03/1000.00623.7223.70-6251-2.38%
2021/03/05123.5500.0023.5012550.39%
2021/03/04123.5000.0023.7012590.38%
2021/02/26223.5000.0023.5522670.75%
2021/02/25123.6000.0023.7012670.37%
2021/02/2300.00223.6023.75-2267-0.75%
2021/02/2200.000.223.1523.45-0.2268-0.06%
2021/02/19123.2000.0023.1512690.37%
2021/02/18223.1300.0023.2522650.75%
2021/02/17223.0000.0023.0022660.75%
2021/02/0500.00122.9522.95-1253-0.39%
2021/02/02322.8700.0022.8032501.20%
2021/02/01122.7500.0022.7012470.40%
2021/01/29123.0500.0022.7512500.40%
2021/01/26123.3500.0023.1512410.41%
2021/01/25323.2500.0023.4032391.25%
2021/01/21123.3000.0023.3512360.42%
2021/01/20323.4200.0023.3032361.27%
2021/01/19123.9000.0023.8512290.44%
2021/01/18223.9800.0024.0022270.88%
2021/01/1500.001824.6724.30-18224-8.03%
2021/01/1400.00125.0024.55-1216-0.46%
2021/01/1300.003024.9724.90-30214-13.97%
2021/01/12224.85324.9024.85-1212-0.47%
2021/01/11524.9012124.7525.20-116208-55.67% 大賣/鉅額交易
2021/01/0800.001524.6824.40-15189-7.92%
2021/01/0700.002124.5024.60-21189-11.06%
2021/01/0600.00124.4524.50-1188-0.53%
2021/01/0500.002125.1924.75-21186-11.25%
2021/01/0400.00525.2525.05-5185-2.70%
2020/12/3100.0031.124.7424.75-31.1185-16.74%
2020/12/30124.00424.0524.05-3174-1.72%
2020/12/2500.000.224.0024.00-0.2178-0.11%
2020/12/230.523.9000.0023.950.51750.28%
2020/12/2200.00124.0024.00-1179-0.56%
2020/12/2100.001024.0024.10-10182-5.48%
2020/12/1700.0011.124.1024.05-11.1179-6.19%
2020/12/1500.00123.8023.80-1183-0.55%
2020/12/1400.00123.9523.95-1181-0.55%
2020/12/1000.00124.1524.10-1181-0.55%
2020/12/0700.00124.2024.10-1189-0.53%
2020/12/0200.00124.4024.50-1188-0.53%
2020/12/0100.000.124.3024.50-0.1187-0.03%
2020/11/3000.00324.5524.55-3189-1.58%
2020/11/26324.25123.9524.2521831.09%
2020/11/2400.00223.9523.85-2179-1.12%
2020/11/2000.00123.8023.80-1177-0.56%
2020/11/1900.00123.8023.85-1177-0.56%
2020/11/1200.00023.3523.8501900.00%
2020/11/1100.001.123.8923.95-1.1194-0.56%
2020/11/0600.000.323.8023.60-0.3194-0.15%
2020/11/050.223.80123.8523.85-0.8191-0.40%
2020/11/040.823.80123.7023.85-0.2192-0.12%
2020/10/2600.00323.8023.80-3200-1.50%
2020/10/2300.00123.9023.90-1200-0.50%
2020/10/2000.00123.9023.90-1209-0.48%
2020/10/1600.00223.7523.90-2218-0.92%
2020/10/1500.00123.7023.85-1233-0.43%
2020/10/1400.00123.7023.75-1236-0.42%
2020/10/1200.00123.8023.85-1235-0.42%
2020/10/0800.001023.7524.10-10235-4.24%
2020/10/0600.00223.2823.30-2225-0.89%
2020/10/0500.00123.6023.50-1226-0.44%
2020/09/30222.8000.0022.8022250.89%
2020/09/25122.6500.0022.7012340.43%
2020/09/24322.7700.0022.7032311.30%
2020/09/2100.00123.2523.55-1226-0.44%
2020/09/1600.00322.9222.95-3230-1.30%
2020/09/1500.004.722.9022.90-4.7233-2.03%
2020/09/1400.00122.9022.90-1233-0.43%
2020/09/1000.00122.9523.00-1239-0.42%
2020/09/0800.00123.0023.05-1239-0.42%
2020/09/07523.2500.0023.1552392.09%
2020/09/0300.00223.0522.90-2238-0.84%
2020/08/2800.00222.7022.80-2243-0.82%
2020/08/2700.00122.7022.45-1244-0.41%
2020/08/2600.00322.7222.70-3244-1.23%
2020/08/25122.6000.0022.6512490.40%
2020/08/2400.00122.4522.50-1250-0.40%
2020/08/21322.1000.0022.4532511.19%
2020/08/20321.8500.0022.0532471.21%
2020/08/1900.00122.8522.55-1235-0.42%
2020/08/1800.00122.9023.00-1232-0.43%
2020/08/1700.00522.8022.95-5235-2.13%
2020/08/14322.4000.0022.5532361.27%
2020/08/13222.4500.0022.4022350.85%
2020/08/1200.000.122.3522.35-0.1237-0.03%
2020/08/10222.60122.9522.8012360.42%
2020/08/06522.51122.4022.4042351.70%
2020/07/3100.00222.8522.85-2246-0.81%
2020/07/3000.00122.8022.75-1246-0.41%
2020/07/2900.00222.5022.60-2249-0.80%
2020/07/2800.00222.2022.40-2252-0.79%
2020/07/2300.00223.4023.30-2254-0.79%
2020/07/22123.80423.7923.60-3255-1.18%
2020/07/2100.00423.5024.15-4246-1.62%
2020/07/20222.5000.0022.5022320.86%
2020/07/15322.8000.0022.5032351.27%
2020/07/13222.8000.0022.7522350.85%
2020/07/1000.00622.5922.60-6236-2.54%
2020/07/0900.00122.8022.60-1235-0.43%
2020/07/0800.00122.5022.45-1227-0.44%
2020/07/0600.00122.1022.25-1219-0.46%
2020/07/0300.00721.8521.80-7219-3.19%
2020/07/0200.00121.8021.85-1221-0.45%
2020/07/0100.00121.6021.70-1224-0.45%
2020/06/30321.5000.0021.6532251.33%
2020/06/29422.5800.0022.5042261.77%
2020/06/2400.00722.6022.60-7220-3.17%
2020/06/2300.00322.7522.70-3220-1.36%
2020/06/2200.00122.9022.80-1218-0.46%
2020/06/1900.00222.8322.70-2216-0.92%
2020/06/1800.00122.3022.70-1219-0.45%
2020/06/1700.00122.5022.45-1220-0.45%
2020/06/1600.00521.0521.60-5211-2.36%
2020/06/10521.8000.0021.7552412.07%
2020/06/09121.80121.6521.7502520.00%
2020/06/08521.7500.0021.6552601.92%
2020/06/05421.3600.0021.3042581.55%
2020/06/04121.3000.0021.3012580.39%
2020/06/03221.1500.0021.2522650.75%
2020/06/02221.0500.0021.0522650.75%
2020/06/01120.8500.0020.8012670.37%
2020/05/29320.7800.0020.8532641.13%
2020/05/27120.5500.0020.7012680.37%
2020/05/25120.5000.0020.4012700.37%
2020/05/22120.6500.0020.4512720.37%
2020/05/21120.6500.0020.6512730.37%
2020/05/19120.6000.0020.6012700.37%
2020/05/18120.4000.0020.3012680.37%
2020/05/15120.4000.0020.3512680.37%
2020/05/14120.4000.0020.2512680.37%
2020/05/12220.7000.0020.5022650.75%
2020/05/08220.85220.9020.8002560.00%
2020/05/07220.9500.0020.8522510.80%
2020/05/05220.4000.0020.6022500.80%
2020/05/0400.00120.5020.30-1247-0.40%
2020/04/29120.50120.4020.5002420.00%
2020/04/28120.4000.0020.4012400.42%
2020/04/23120.0500.0020.1012530.39%
2020/04/22220.0000.0020.0522530.79%
2020/04/2100.00220.7520.20-2252-0.79%
2020/04/20120.7000.0020.7512480.40%
2020/04/1700.001120.6020.70-11245-4.48%
2020/04/1600.00120.4020.40-1243-0.41%
2020/04/15120.35120.5020.6002440.00%
2020/04/13320.10120.1020.1022500.80%
2020/04/0900.00120.1020.10-1272-0.37%
2020/04/01219.1500.0019.1022730.73%
2020/03/2700.00119.1519.00-1269-0.37%
2020/03/26318.9300.0018.8032691.11%
2020/03/25218.9300.0018.9022690.74%
2020/03/24118.4500.0018.3012660.38%
2020/03/19216.2000.0016.2022630.76%
2020/03/1700.00118.0018.25-1242-0.41%
2020/03/13118.9000.0019.7512290.43%
2020/03/10121.3000.0021.7012110.47%
2020/02/20123.1500.0022.9012150.46%
2020/02/1900.00422.9022.90-4227-1.76%
2020/02/12422.6500.0022.7542521.58%
2020/02/07222.5000.0022.5022610.77%
2020/02/06123.10122.9522.8502650.00%
2020/02/0500.00122.6022.75-1274-0.36%
2020/01/31322.60222.5022.5512770.36%
2020/01/30223.1000.0022.5522890.69%
2020/01/17524.0100.0023.9553051.64%
2020/01/1600.00023.7523.9003420.00%
2020/01/1400.00123.9523.90-1449-0.22%
2020/01/10223.7000.0023.7025130.39%
2020/01/09323.7000.0023.5035210.58%
2020/01/08323.7500.0023.5535280.57%
2020/01/07424.1300.0023.9045220.77%
2020/01/0300.00324.9024.80-3506-0.59%
2020/01/02625.4900.0025.3564981.20%
2019/12/31425.3000.0025.2044920.81%
2019/12/27125.2000.0025.2514900.20%
2019/12/2400.00125.4025.35-1497-0.20%
2019/12/20125.5000.0025.4014990.20%
2019/12/1700.00125.4025.50-1498-0.20%
2019/12/1300.00325.1025.05-3498-0.60%
2019/12/06125.0000.0024.9515030.20%
2019/12/02125.0000.0024.8015100.20%
2019/11/29225.2300.0025.0525100.39%
2019/11/2700.001.825.2125.30-1.8508-0.35%
2019/11/25125.5000.0025.5015060.20%
2019/11/22125.0000.0025.4015080.20%
2019/11/21125.1500.0025.0015060.20%
2019/11/20125.2500.0025.2515040.20%
2019/11/19125.0500.0025.3015000.20%
2019/11/15125.6500.0025.5014880.20%
2019/11/14325.7000.0025.7034870.62%
2019/11/0700.00126.1025.90-1523-0.19%
2019/11/06126.2000.0025.9515230.19%
2019/11/04126.2000.0026.2515140.19%
2019/10/3100.00126.0525.95-1504-0.20%
2019/10/3000.00125.9526.10-1502-0.20%
2019/10/2900.00126.2025.95-1501-0.20%
2019/10/2800.00126.5026.30-1489-0.20%
2019/10/25127.05127.3026.8504760.00%
2019/10/2400.00826.8927.10-8468-1.71%
2019/10/2300.002.126.3925.75-2.1432-0.47%
2019/10/22827.05627.1826.4024180.48%
2019/10/1800.00224.3024.35-2282-0.71%
2019/10/1700.00223.6524.20-2280-0.71%
2019/10/1600.00223.2323.55-2276-0.72%
2019/10/1500.00122.9023.00-1273-0.37%
2019/10/1400.00022.8522.9502890.00%
2019/10/07122.5000.0022.5513070.33%
2019/10/04122.5000.0022.5013120.32%
2019/10/01122.5000.0022.4513230.31%
2019/09/27122.7000.0022.4513230.31%
2019/09/20123.2000.0023.1513260.31%
2019/09/19323.2500.0023.1033250.92%
2019/09/18222.7000.0023.0523260.61%
2019/09/12122.6000.0022.6513230.31%
2019/09/02122.9000.0022.9013130.32%
2019/08/2800.00122.9022.90-1325-0.31%
2019/08/2700.000.322.9522.85-0.3324-0.09%
2019/08/19123.1000.0023.0513520.28%
2019/08/15122.9500.0023.0013560.28%
2019/08/1400.00123.8023.35-1372-0.27%
2019/08/13123.8500.0023.5013840.26%
2019/08/1200.00124.0023.70-1427-0.23%
2019/08/0600.00522.7022.70-5403-1.24%
2019/08/0100.00122.7522.80-1406-0.25%
2019/07/31123.0000.0022.9014050.25%
2019/07/3000.00123.2022.95-1406-0.25%
2019/07/2900.002.623.2523.20-2.6407-0.64%
2019/07/26122.8500.0023.2014040.25%
2019/07/2400.001.322.6022.60-1.3395-0.32%
2019/07/2300.00522.6022.60-5388-1.29%
2019/07/1900.00222.4022.50-2381-0.52%
2019/07/1800.00222.2022.25-2378-0.53%
2019/07/1700.00122.7522.65-1372-0.27%
2019/07/1600.00123.2022.70-1368-0.27%
2019/07/15222.70222.3522.8003510.00%
2019/07/1200.00221.3321.65-2335-0.60%
2019/07/1100.00221.2521.20-2329-0.61%
2019/07/1000.00121.0521.20-1326-0.31%
2019/07/05220.8500.0020.8523100.64%
2019/07/043720.7500.0020.803730811.98%
2019/07/0200.003621.1521.15-36311-11.54%
2019/06/2800.001.421.1421.20-1.4306-0.45%
2019/06/2600.00121.3021.20-1301-0.33%
2019/06/13120.7500.0020.8013060.33%
2019/06/10220.7300.0020.6023090.65%
2019/06/0600.00320.6520.65-3309-0.97%
2019/06/05121.4500.0021.1013050.33%
2019/05/31121.35121.9021.3002910.00%
2019/05/3000.00121.3521.20-1276-0.36%
2019/05/2800.001.221.3021.05-1.2268-0.43%
2019/05/27120.80320.8521.00-2256-0.78%
2019/05/2200.00121.2020.70-1240-0.42%
2019/05/2100.00220.9520.95-2232-0.86%
2019/05/2000.00320.7020.65-3205-1.46%
2019/05/17821.001520.8420.90-7190-3.68%
2019/05/1500.00119.1019.10-1134-0.75%
2019/05/1400.00319.1519.10-3132-2.26%
2019/05/1300.00119.1519.00-1134-0.74%
2019/05/09118.802.319.0618.95-1.3133-0.96%
2019/05/08218.7000.0018.7521281.56%
2019/04/26318.4000.0018.4031232.42%
2019/04/2200.00118.6018.60-1122-0.81%
2019/04/1700.00018.5518.600126-0.01%
2019/03/27118.4000.0018.3511210.82%
2019/03/2500.000.118.4018.40-0.1118-0.08%
2019/03/19318.4000.0018.4531112.68%
2019/03/18118.650.118.7518.650.91090.82%
2019/03/15419.1100.0019.1041063.77%
2019/02/2600.00019.0519.050100-0.01%
2019/02/1500.00619.0019.00-6106-5.66%
2019/02/1200.00219.1019.05-2104-1.91%
2019/01/2900.000.218.9018.75-0.299-0.16%
2019/01/2400.00218.7518.80-2100-1.99%
2019/01/2200.000.118.5518.55-0.1101-0.10%
2019/01/2100.00118.4518.40-1101-1.03%
2019/01/0700.00118.1518.15-1103-0.96%
2018/12/10517.7000.0017.8051293.85%
2018/11/1400.00317.8017.80-3126-2.38%
2018/10/25417.4000.0017.0041293.08%
2018/10/1900.00117.8017.90-1125-0.79%
2018/10/1800.00517.9017.95-5125-3.99%
2018/10/17117.90017.9517.8011250.80%
2018/10/1600.00118.0017.85-1123-0.81%
2018/10/0800.00118.8018.85-1115-0.86%
2018/10/0100.00119.3019.50-1114-0.87%
2018/09/1000.00118.3018.10-1120-0.83%
2018/09/07318.2500.0018.3031192.51%
2018/09/04318.4000.0018.4531252.39%
2018/08/3000.00118.4518.50-1127-0.78%
2018/08/2900.00118.4518.45-1132-0.75%
2018/08/23118.2500.0018.2511460.68%
2018/08/1600.000.219.8518.05-0.2159-0.15%
2018/08/14218.1500.0018.2521621.23%
2018/08/0800.00118.7018.65-1166-0.60%
2018/08/03118.3500.0018.3011690.59%
2018/07/2700.00218.5518.45-2170-1.17%
2018/07/2600.00118.5018.55-1172-0.58%
2018/07/2000.00119.3019.25-1183-0.54%
2018/07/19119.3000.0019.2011850.54%
2018/07/11118.9500.0018.8511890.53%
2018/07/04118.6500.0018.8011880.53%
2018/07/0300.002.218.8418.75-2.2189-1.14%
2018/07/02119.2500.0018.8511880.53%
2018/06/29119.2000.0019.2511860.53%
2018/06/2600.008619.6819.75-86188-45.65%
2018/06/2100.003019.7519.75-30185-16.17%
2018/06/1900.00220.0520.00-2178-1.12%
2018/06/1400.00320.0020.00-3181-1.65%
2018/06/12120.4000.0020.4011830.54%
2018/06/1100.00020.5020.4501830.00%
2018/06/0700.00220.5020.60-2181-1.10%
2018/06/06120.401820.3320.55-17179-9.49%
2018/06/0400.00420.2520.10-4172-2.32%
2018/06/0100.009620.4720.15-96171-56.01%
2018/05/3100.003220.2920.25-32164-19.50%
2018/05/2800.00220.0020.15-2155-1.29%
2018/05/2400.006019.9420.00-60151-39.51%
2018/05/22120.0500.0019.8511480.67%
2018/05/02119.5000.0019.6011460.68%
2018/04/3000.00819.4119.65-8145-5.51%
2018/04/2600.00119.3019.10-1142-0.70%
2018/04/25118.5000.0018.8511370.73%
2018/04/23119.0000.0018.8011370.73%
2018/04/1900.00318.2018.20-3131-2.29%
2018/03/2000.00217.9317.95-2134-1.49%
2018/03/198117.80318.2018.007813358.54%
2018/03/16117.4500.0017.4511250.80%
2018/03/09517.4000.0017.4051244.03%
2018/03/02317.3000.0017.3531282.34%
2018/02/09517.1000.0017.1051333.75%
2018/02/0800.00517.3017.30-5130-3.83%
2018/01/2200.00518.0518.05-5118-4.21%
2018/01/1800.00118.3018.15-1116-0.86%
2018/01/1700.00218.0518.35-2113-1.76%
2018/01/05217.9000.0017.952952.09%
2018/01/0400.000.617.6517.70-0.694-0.65%
2018/01/0200.002.717.6417.95-2.792-2.91%
勤益控8月營收0.42億元年增2.16% 1—8月達3.83億元Anue鉅亨-2020/09/06
勤益控8月營收0.42億元年增2.16% 1—8月達3.83億元Anue鉅亨-2020/09/02
勤益控7月營收0.41億元年減7.22% 1—7月達3.41億元Anue鉅亨-2020/08/05
勤益控 相關文章
勤益控 相關影音