雋揚 (1439)-元大-新莊券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股▲1.70%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	27.60	27.35	-1	94	-1.06%
2024/04/23	1	27.45	2	28.10	28.10	-1	90	-1.10%
2024/04/22	2	27.48	0	0.00	29.00	2	81	2.44%
2024/04/15	0	0.00	1	26.10	26.55	-1	60	-1.65%
2024/04/12	1	26.35	0	0.00	26.45	1	61	1.62%
2024/03/28	0	0.00	1	27.80	28.25	-1	52	-1.91%
2024/03/26	1	28.40	0	0.00	28.20	1	48	2.05%
2024/03/25	0	0.00	1	26.20	27.40	-1	43	-2.28%
2024/03/22	5	26.50	7	26.26	26.10	-2	42	-4.74%
2024/03/21	1	25.90	0	0.00	26.00	1	47	2.10%
2024/03/20	1	25.15	0	0.00	25.20	1	44	2.26%
2024/03/19	1	24.95	0	0.00	24.95	1	42	2.33%
2023/09/06	1	23.50	0	0.00	22.80	1	42	2.33%
2023/08/17	0	0.00	1	22.45	22.40	-1	35	-2.82%
2023/06/02	0	0.00	1	22.60	22.75	-1	57	-1.74%
2023/05/17	1	22.35	0	0.00	22.35	1	100	0.99%
2023/05/09	0	0.00	3	22.80	23.05	-3	103	-2.90%
2023/04/06	3	22.50	0	0.00	22.50	3	145	2.07%
2023/01/31	0	0.00	1	21.95	21.95	-1	154	-0.65%
2023/01/16	0	0.00	1	23.30	22.75	-1	173	-0.58%
2023/01/13	2	23.13	2	23.15	23.15	0	148	0.00%
2022/11/16	2	22.40	0	0.00	22.25	2	123	1.62%
2022/11/10	0	0.00	2	22.70	23.00	-2	112	-1.77%
2022/10/31	2	21.50	0	0.00	21.35	2	95	2.09%
2022/10/28	1	23.95	2	24.13	21.35	-1	90	-1.11%
2022/10/26	6	23.14	5	23.46	23.85	1	43	2.31%
2022/10/25	0	0.00	2	21.75	21.75	-2	21	-9.40%
2022/08/01	0	0.00	1	19.50	19.55	-1	22	-4.45%
2022/07/22	0	0.00	2	19.00	18.35	-2	20	-9.62%
2022/03/18	1	23.40	1	22.95	23.00	0	29	0.00%
2022/03/14	0	23.45	0	0.00	21.80	0	27	0.01%
2021/12/17	0	0.00	0	23.30	23.50	0	36	-0.01%
2021/07/16	0	0.00	0	23.90	23.70	0	102	0.00%
2021/06/04	1	24.35	1	24.30	24.45	0	109	0.00%
2021/05/13	0	0.00	1	22.70	22.80	-1	101	-0.98%
2021/05/10	0	0.00	3	25.10	25.30	-3	89	-3.33%
2021/05/03	2	25.10	0	0.00	24.95	2	82	2.42%
2021/04/26	1	25.40	2	25.85	26.00	-1	74	-1.34%
2021/04/20	2	25.70	0	0.00	25.75	2	68	2.91%
2021/03/26	0	0.00	1	26.00	25.80	-1	74	-1.34%
2021/03/17	3	26.20	0	0.00	26.05	3	79	3.76%
2021/03/11	0	0.00	3	26.15	26.15	-3	86	-3.47%
2021/02/26	2	26.20	0	0.00	26.20	2	98	2.03%
2021/02/02	3	25.50	0	0.00	25.35	3	114	2.61%
2020/12/29	0	0.00	6	29.20	29.15	-6	119	-5.01%
2020/12/17	0	0.00	4	28.10	27.95	-4	132	-3.02%
2020/11/27	1	28.70	0	0.00	28.70	1	162	0.61%
2020/11/18	0	0.00	2	28.55	28.25	-2	289	-0.69%
2020/11/12	1	27.70	1	28.10	27.95	0	322	0.00%
2020/10/29	0	0.00	0.2	26.50	26.45	-0.2	407	-0.05%
2020/10/27	2	26.85	0	0.00	26.85	2	431	0.46%
2020/10/22	4	27.00	0	0.00	26.90	4	531	0.75%
2020/09/28	2	28.15	0	0.00	28.35	2	764	0.26%
2020/09/24	0	0.00	6	27.70	27.30	-6	777	-0.77%
2020/09/22	4	28.80	0	0.00	28.85	4	793	0.50%
2020/08/26	0	0.00	2	39.88	39.85	-2	913	-0.22%
2020/08/25	7	39.69	0	0.00	39.70	7	899	0.78%
2020/08/21	0	0.00	1	39.70	39.60	-1	891	-0.11%
2020/08/20	1	37.50	0	0.00	38.35	1	898	0.11%
2020/08/19	0	0.00	2	39.30	39.35	-2	898	-0.22%
2020/08/14	2	40.05	1	39.60	39.95	1	907	0.11%
2020/08/10	1	38.20	2	38.30	38.30	-1	902	-0.11%
2020/08/06	0	0.00	1	41.85	41.70	-1	896	-0.11%
2020/08/03	0	0.00	4	41.65	41.20	-4	924	-0.43%
2020/07/31	1	42.60	2	42.35	41.70	-1	927	-0.11%
2020/07/30	4	42.05	3	41.98	42.20	1	926	0.11%
2020/07/29	5	42.10	2	42.00	41.80	3	917	0.33%
2020/07/24	1	39.25	1	40.65	39.25	0	906	0.00%
2020/07/23	3	40.77	0	0.00	41.10	3	920	0.33%
2020/07/22	0	0.00	1	38.50	38.30	-1	866	-0.12%
2020/07/21	0	0.00	2	37.80	37.80	-2	881	-0.23%
2020/07/16	0	0.00	0	37.55	37.75	0	1,054	0.00%
2020/07/13	0	0.00	4	37.60	37.40	-4	1,045	-0.38%
2020/07/09	4	37.55	2	37.55	37.60	2	1,046	0.19%
2020/07/08	0.4	37.60	0	0.00	37.55	0.4	1,060	0.03%
2020/07/07	0.2	37.60	0	0.00	37.40	0.2	1,057	0.01%
2020/07/06	2	37.20	0	0.00	37.55	2	1,053	0.19%
2020/07/03	1.2	37.42	1	37.40	37.35	0.2	1,045	0.02%
2020/07/01	0	0.00	1	36.85	36.70	-1	1,040	-0.10%
2020/06/30	0	0.00	2	36.53	36.60	-2	1,042	-0.19%
2020/06/24	0.3	37.05	0	0.00	37.00	0.3	1,037	0.03%
2020/06/23	2	37.55	1	38.00	37.40	1	1,035	0.10%
2020/06/22	0	0.00	8	39.00	37.90	-8	1,033	-0.77%
2020/06/19	0	0.00	7	37.53	37.60	-7	1,003	-0.70%
2020/06/12	0	0.00	3	35.20	35.85	-3	964	-0.31%
2020/06/11	1	36.00	1	36.30	36.30	0	963	0.00%
2020/06/10	10	37.04	0	0.00	36.95	10	957	1.04%
2020/06/09	0	0.00	6	37.08	36.95	-6	936	-0.64%
2020/06/03	5	36.82	0	0.00	36.70	5	951	0.53%
2020/06/01	0	0.00	2	37.23	37.10	-2	953	-0.21%
2020/05/29	0	0.00	1	36.60	36.70	-1	947	-0.11%
2020/05/27	0	0.00	2	36.65	36.50	-2	948	-0.21%
2020/05/26	0	0.00	5	36.50	36.20	-5	935	-0.53%
2020/05/22	1	35.10	6	35.48	35.10	-5	911	-0.55%
2020/05/21	1	35.00	0	0.00	34.80	1	904	0.11%
2020/05/14	1	34.80	0	0.00	34.70	1	951	0.11%
2020/05/12	7	34.49	0	0.00	34.35	7	934	0.75%
2020/05/11	6	35.29	0	0.00	35.40	6	920	0.65%
2020/05/08	5	36.37	0	0.00	36.05	5	905	0.55%
2020/05/07	0	0.00	3	36.45	36.35	-3	893	-0.34%
2020/05/06	2	36.50	0	0.00	36.20	2	882	0.23%
2020/04/30	3	37.50	17	37.10	36.80	-14	835	-1.68%
2020/04/29	4	37.39	1	37.60	37.35	3	805	0.37%
2020/04/28	4	37.20	0	0.00	37.70	4	776	0.52%
2020/04/27	0	0.00	7	36.83	36.90	-7	734	-0.95%
2020/04/24	8	36.26	0	0.00	36.30	8	711	1.12%
2020/04/23	2	36.28	4	36.76	36.85	-2	676	-0.30%
2020/04/22	10	36.81	3	37.25	37.20	7	630	1.11%
2020/04/20	1	32.90	0	0.00	32.90	1	493	0.20%
2020/04/17	10	33.79	0	0.00	32.90	10	487	2.05%
2020/04/07	0	0.00	1	32.40	32.00	-1	462	-0.22%
2020/04/06	1	31.95	0	0.00	32.40	1	473	0.21%
2020/03/30	0	0.00	7	29.19	29.30	-7	502	-1.39%
2020/03/26	0	0.00	1	28.80	29.35	-1	554	-0.18%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/24	2	26.40	0	0.00	26.50	2	541	0.37%
2020/03/19	2	25.75	0	0.00	25.80	2	542	0.37%
2020/03/16	1	30.40	0	0.00	30.40	1	533	0.19%
2020/03/10	2	33.28	2	33.80	33.50	0	508	0.00%
2020/03/05	1	33.45	0	0.00	33.80	1	486	0.21%
2020/03/04	0	0.00	1	33.60	33.85	-1	479	-0.21%
2020/03/03	1	33.95	0	0.00	33.95	1	470	0.21%
2020/02/24	7	33.59	7	33.60	33.60	0	453	0.00%
2020/02/11	0	0.00	1	33.75	33.85	-1	373	-0.27%
2020/01/06	0	0.00	1	32.20	31.45	-1	354	-0.28%
2020/01/03	0	0.00	1	33.00	32.55	-1	341	-0.29%
2019/12/30	0	0.00	1	34.20	33.85	-1	312	-0.32%
2019/12/23	8	35.30	6	33.75	33.75	2	223	0.89%
2019/12/09	0	0.00	1	30.55	30.80	-1	146	-0.68%
2019/12/06	3	31.20	2	30.45	30.10	1	141	0.71%
2019/11/20	1	30.00	1	30.35	29.50	0	159	0.00%
2019/11/19	3	29.87	3	30.08	30.00	0	158	0.00%
2019/11/14	5	27.45	0	0.00	27.70	5	169	2.94%
2019/08/15	6	29.91	6	29.73	29.90	0	329	0.00%
2019/08/12	0	0.00	1	24.75	25.40	-1	196	-0.51%
2019/07/30	1	26.90	0	0.00	27.85	1	288	0.35%
2019/07/29	0	0.00	1	28.15	28.05	-1	287	-0.35%
2019/07/08	0	0.00	1	32.25	31.85	-1	543	-0.18%
2019/06/17	1	31.60	0	0.00	31.45	1	613	0.16%
2019/05/17	5	30.20	5	30.10	30.05	0	644	0.00%
2019/05/15	0	0.00	4	31.40	31.15	-4	629	-0.64%
2019/05/14	4	31.85	0	0.00	32.20	4	624	0.64%
2019/05/10	5	33.05	5	33.35	33.35	0	622	0.00%
2019/05/09	0	0.00	0.7	32.50	32.75	-0.7	612	-0.11%
2019/05/08	2	33.80	6	34.73	34.80	-4	587	-0.68%
2019/04/30	1	33.90	0	0.00	33.90	1	500	0.20%
2019/04/29	13	34.83	15	34.58	31.80	-2	485	-0.41%
2019/04/26	5	35.00	5	34.40	34.90	0	464	0.00%
2019/04/25	14	33.63	19	34.02	34.30	-5	376	-1.33%
2019/04/15	5	30.40	0	0.00	30.15	5	279	1.79%
2019/03/29	5	32.20	0	0.00	31.70	5	357	1.40%
2019/02/21	0	0.00	1	32.30	32.15	-1	632	-0.16%
2019/02/20	0	0.00	1	32.20	32.10	-1	700	-0.14%
2019/02/18	0	0.00	2	32.35	32.35	-2	733	-0.27%
2019/02/15	3	32.42	0	0.00	32.45	3	738	0.41%
2019/02/14	1	33.00	0	0.00	32.95	1	742	0.13%
2018/12/28	0	0.00	2	33.25	33.55	-2	1,361	-0.15%
2018/12/26	0	0.00	4	33.08	32.85	-4	1,367	-0.29%
2018/12/25	5	33.06	2	33.25	32.90	3	1,367	0.22%
2018/12/24	4	34.04	2	32.80	32.80	2	1,360	0.15%
2018/12/22	1	36.00	0	0.00	34.30	1	1,356	0.07%
2018/12/20	6	36.80	6	36.88	37.00	0	1,345	0.00%
2018/12/19	8	37.35	8	37.04	36.80	0	1,334	0.00%
2018/12/14	0	0.00	3	33.05	34.60	-3	1,287	-0.23%
2018/12/12	0	0.00	1	34.80	34.75	-1	1,294	-0.08%
2018/12/11	1	34.85	0	0.00	34.85	1	1,263	0.08%
2018/12/05	3	33.10	0	0.00	33.05	3	1,249	0.24%
2018/12/04	2	34.25	0	0.00	34.00	2	1,255	0.16%
2018/11/28	0	0.00	3	34.60	34.60	-3	1,268	-0.24%
2018/11/22	0	0.00	2	35.50	34.20	-2	1,210	-0.17%
2018/11/20	5	36.27	0	0.00	35.75	5	1,199	0.42%
2018/11/16	0	0.00	1	35.70	35.20	-1	1,198	-0.08%
2018/11/15	0	0.00	10	34.95	34.95	-10	1,137	-0.88%
2018/11/12	1	32.00	1	31.30	31.50	0	1,204	0.00%
2018/11/07	0	0.00	1	31.50	30.95	-1	1,327	-0.08%
2018/11/05	0	0.00	1	30.20	31.20	-1	1,361	-0.07%
2018/11/02	1	30.20	0	0.00	30.55	1	1,389	0.07%
2018/10/26	11	30.77	0	0.00	29.45	11	1,374	0.80%
2018/10/24	0	0.00	2	33.35	33.40	-2	1,341	-0.15%
2018/10/23	3	34.15	2	34.13	33.85	1	1,349	0.07%
2018/10/22	2	33.85	1	34.85	33.40	1	1,331	0.08%
2018/10/19	24	34.98	23	35.98	34.40	1	1,294	0.08%
2018/10/18	9	36.91	19	37.26	38.20	-10	1,199	-0.83%
2018/10/17	3	37.27	3	38.37	38.50	0	1,142	0.00%
2018/10/16	6	34.26	7	34.79	35.00	-1	1,048	-0.10%
2018/10/15	7	33.04	7	33.73	34.10	0	964	0.00%
2018/10/12	1	28.80	0	0.00	31.00	1	894	0.11%
2018/10/05	0	0.00	2	28.25	28.00	-2	863	-0.23%
2018/10/01	7	31.75	5	30.87	30.65	2	869	0.23%
2018/09/27	1	30.80	1	31.60	30.40	0	848	0.00%
2018/09/25	0	0.00	10	28.45	29.50	-10	802	-1.25%
2018/09/20	0	0.00	10	27.60	27.10	-10	779	-1.28%
2018/09/14	10	26.25	0	0.00	26.00	10	780	1.28%
2018/09/13	0	0.00	5	26.20	25.85	-5	796	-0.63%
2018/09/11	0	0.00	5	26.70	26.70	-5	799	-0.63%
2018/09/07	5	27.00	1	28.00	28.00	4	798	0.50%
2018/09/04	1	26.00	0	0.00	26.00	1	795	0.13%
2018/08/24	15	27.85	0	0.00	26.60	15	893	1.68%
2018/08/17	0	0.00	10	31.55	31.00	-10	846	-1.18%
2018/08/15	11	28.68	0	0.00	30.10	11	816	1.35%
2018/08/08	1	27.50	1	27.70	27.00	0	864	0.00%
2018/07/25	10	31.50	0	0.00	31.40	10	1,235	0.81%
2018/07/17	0	0.00	2	32.40	32.10	-2	1,429	-0.14%
2018/07/10	0	0.00	14	34.21	34.25	-14	1,658	-0.84%
2018/07/09	3	37.00	0	0.00	36.00	3	1,674	0.18%
2018/07/03	0	0.00	2	37.65	38.00	-2	1,860	-0.11%
2018/06/27	0	0.00	1	40.40	41.10	-1	1,931	-0.05%
2018/06/22	5	37.70	5	40.10	40.60	0	2,008	0.00%
2018/06/21	10	39.70	0	0.00	39.50	10	2,038	0.49%
2018/06/19	4	41.90	0	0.00	42.10	4	2,062	0.19%
2018/06/15	1	43.40	0	0.00	43.00	1	2,081	0.05%
2018/06/14	3	43.53	2	43.80	43.40	1	2,074	0.05%
2018/06/12	1	41.70	1	41.90	41.65	0	2,077	0.00%
2018/06/07	3	44.10	1	42.80	44.10	2	2,081	0.10%
2018/06/06	17	43.92	1	43.70	44.10	16	2,057	0.78%
2018/06/05	0	0.00	1	40.20	40.10	-1	2,023	-0.05%
2018/06/04	0.5	39.50	0	0.00	39.50	0.5	2,037	0.02%
2018/06/01	0	0.00	1	39.50	38.60	-1	2,036	-0.05%
2018/05/31	6	38.03	2	38.00	37.55	4	2,029	0.20%
2018/05/30	0	0.00	1	37.45	37.45	-1	2,030	-0.05%
2018/05/29	7	39.09	1	39.35	39.10	6	2,018	0.30%
2018/05/28	10	39.25	1	40.30	39.05	9	2,024	0.44%
2018/05/24	2	42.18	2	40.83	40.95	0	2,163	0.00%
2018/05/23	7	40.81	1	42.00	42.95	6	2,215	0.27%
2018/05/22	0	0.00	1	39.05	39.05	-1	2,191	-0.05%
2018/05/21	5	42.90	1	42.80	42.30	4	2,182	0.18%
2018/05/18	5	45.35	0	0.00	45.00	5	2,180	0.23%
2018/05/16	0	0.00	30	47.33	47.30	-30	2,141	-1.40%
2018/05/15	1	49.00	1	48.55	48.35	0	2,126	0.00%
2018/05/14	0.5	48.70	2	50.50	49.00	-1.5	2,116	-0.07%
2018/05/11	0	0.00	1	50.90	50.60	-1	2,093	-0.05%
2018/05/10	1	49.50	0	0.00	49.70	1	2,052	0.05%
2018/05/09	0	0.00	2	45.63	45.20	-2	2,007	-0.10%
2018/05/08	21	46.61	5	49.18	45.00	16	1,950	0.82%
2018/05/07	11	51.08	20	51.20	50.00	-9	1,876	-0.48%
2018/05/04	9	52.50	8	51.45	51.60	1	1,848	0.05%
2018/05/03	6	52.85	2	51.50	52.00	4	1,818	0.22%
2018/05/02	10	52.64	0	0.00	52.20	10	1,776	0.56%
2018/04/30	1	49.00	2	48.15	49.75	-1	1,674	-0.06%
2018/04/27	0	0.00	2	44.90	45.25	-2	1,609	-0.12%
2018/04/26	6	45.50	6	43.75	44.30	0	1,587	0.00%
2018/04/19	5	43.05	0	0.00	40.30	5	1,421	0.35%
2018/04/17	15	43.20	0	0.00	43.20	15	1,315	1.14%
2018/04/16	5	40.15	3	42.65	42.65	2	1,258	0.16%
2018/04/12	1	37.80	0	0.00	38.50	1	1,169	0.09%
2018/04/11	0	0.00	10	35.25	35.75	-10	1,122	-0.89%
2018/04/09	0	0.00	10	33.90	33.65	-10	1,046	-0.96%
2018/03/30	0	0.00	1	28.10	27.75	-1	911	-0.11%
2018/03/29	0	0.00	38	29.03	28.50	-38	892	-4.26%
2018/03/28	0	0.00	1	28.55	28.65	-1	873	-0.11%
2018/03/26	38	28.14	0	0.00	27.85	38	786	4.83%
2018/03/22	0	0.00	10	27.00	26.40	-10	730	-1.37%
2018/03/14	0	0.00	10	25.50	24.85	-10	635	-1.57%
2018/03/13	1	24.80	0	0.00	24.60	1	620	0.16%
2018/03/12	0	0.00	6	24.00	23.80	-6	605	-0.99%
2018/03/08	1	23.45	0	0.00	24.00	1	585	0.17%
2018/03/02	6	22.88	0	0.00	22.65	6	511	1.17%
2018/02/27	25	23.93	5	25.60	23.60	20	483	4.14%
2018/02/26	1	26.35	21	26.12	26.05	-20	413	-4.84%
2018/02/23	10	26.00	1	24.20	25.10	9	307	2.92%
2018/02/22	5	23.85	0	0.00	23.75	5	228	2.19%
2018/02/21	5	23.80	2	24.08	23.65	3	199	1.51%
2018/02/12	2	22.28	0	0.00	22.85	2	135	1.48%
2018/02/06	0	0.00	7	20.73	20.40	-7	91	-7.68%
2018/02/05	0	0.00	11	19.89	20.00	-11	82	-13.39%
2018/01/17	2	21.35	0	0.00	20.85	2	87	2.28%
2018/01/16	1	20.60	0	0.00	20.60	1	87	1.14%
2018/01/15	1	20.70	0	0.00	20.70	1	86	1.15%
2018/01/12	0	0.00	2	20.80	20.50	-2	88	-2.26%
2018/01/11	0	0.00	2	20.85	20.50	-2	88	-2.25%
2018/01/10	4	20.98	0	0.00	20.80	4	90	4.41%
2018/01/09	2	21.23	1	21.20	20.80	1	90	1.11%
2018/01/08	4	20.65	0	0.00	20.65	4	88	4.50%
2018/01/05	9	21.43	0	0.00	21.25	9	87	10.33%
2018/01/04	0	0.00	0.1	20.60	20.85	-0.1	82	-0.12%
2018/01/03	1	20.80	1	20.65	20.70	0	81	0.00%