大東 (1441)-元大-新莊券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	13.40	13.50	-1	23	-4.34%
2024/03/25	3	14.38	0	0.00	13.80	3	23	12.80%
2024/03/20	0	0.00	0	13.50	13.55	0	22	0.00%
2024/03/14	0	0.00	0	13.65	13.70	0	25	0.00%
2024/03/11	0	0.00	0.2	13.80	13.60	-0.2	25	-0.72%
2024/02/26	0.2	14.05	0	0.00	13.95	0.2	24	0.81%
2024/02/16	0	0.00	6	13.70	13.65	-6	23	-25.97%
2024/01/25	0.1	13.75	0	0.00	13.80	0.1	20	0.25%
2024/01/24	0	13.80	0	0.00	13.80	0	20	0.15%
2024/01/22	0	14.05	0	0.00	14.00	0	19	0.10%
2024/01/10	0.1	14.05	0	0.00	13.95	0.1	19	0.31%
2024/01/09	0	14.10	0	0.00	13.95	0	18	0.11%
2023/12/15	0	14.30	0	0.00	14.40	0	17	0.11%
2023/12/07	0.1	13.35	0	0.00	13.50	0.1	16	0.42%
2023/11/29	0	13.45	0	0.00	13.30	0	18	0.11%
2023/11/03	0	0.00	2.8	13.11	13.10	-2.8	48	-5.74%
2023/10/18	0	13.30	0	0.00	13.20	0	61	0.03%
2023/10/06	0.2	13.50	0	0.00	13.50	0.2	67	0.22%
2023/10/02	0.1	13.55	0	0.00	13.65	0.1	70	0.11%
2023/09/18	0.4	13.00	0	0.00	13.05	0.4	78	0.56%
2023/08/29	0.3	12.82	0	0.00	12.60	0.3	82	0.39%
2023/08/21	0	0.00	0.1	7.63	7.64	-0.1	76	-0.07%
2023/07/31	0.1	8.10	0	0.00	8.06	0.1	62	0.16%
2023/07/04	0.2	8.11	0	0.00	8.08	0.2	59	0.34%
2023/06/08	0.2	8.25	0	0.00	8.15	0.2	54	0.44%
2023/05/24	0.2	8.16	0	0.00	8.17	0.2	52	0.47%
2023/05/02	0	0.00	3	8.18	8.25	-3	48	-6.19%
2023/04/18	0.2	8.11	0	0.00	8.15	0.2	41	0.49%
2023/03/27	1	8.10	0	0.00	8.14	1	38	2.61%
2023/03/21	0	0.00	1	8.15	8.13	-1	38	-2.60%
2023/03/17	0	0.00	1	8.15	8.15	-1	38	-2.60%
2023/03/14	0.1	8.15	0	0.00	8.37	0.1	36	0.27%
2023/03/09	0	0.00	2	8.06	8.06	-2	35	-5.71%
2023/03/08	0.1	8.17	0	0.00	8.11	0.1	35	0.28%
2023/03/06	1	8.07	0	0.00	8.08	1	34	2.93%
2023/03/01	0	0.00	4.9	8.09	8.12	-4.9	32	-15.00%
2023/02/14	2	8.00	0	0.00	7.99	2	29	6.78%
2023/02/02	1	7.95	0	0.00	7.95	1	29	3.38%
2023/02/01	0.2	8.02	0	0.00	7.99	0.2	28	0.52%
2023/01/16	0	0.00	1	7.96	7.98	-1	28	-3.56%
2023/01/10	1	7.95	0	0.00	7.98	1	29	3.40%
2023/01/05	0.2	8.05	0	0.00	8.00	0.2	31	0.60%
2022/12/22	0.2	7.96	0	0.00	7.92	0.2	34	0.44%
2022/12/19	0.2	7.95	0	0.00	7.90	0.2	36	0.54%
2022/11/16	5	8.00	0	0.00	7.86	5	49	10.19%
2022/09/22	5	8.00	0	0.00	8.03	5	57	8.63%
2022/07/12	0.2	7.98	0	0.00	7.90	0.2	53	0.28%
2022/04/27	0.1	8.49	0	0.00	8.28	0.1	94	0.11%
2022/04/25	0	0.00	10	8.38	8.48	-10	92	-10.81%
2022/04/21	4	8.51	0	0.00	8.51	4	91	4.37%
2022/04/08	0	0.00	1	8.48	8.52	-1	97	-1.03%
2022/03/30	0.1	8.54	0	0.00	8.46	0.1	107	0.09%
2022/03/22	0	0.00	0.4	8.50	8.49	-0.4	163	-0.21%
2022/03/08	0.3	8.71	0	0.00	8.55	0.3	165	0.18%
2022/03/07	10	8.52	0	0.00	8.55	10	165	6.04%
2022/02/07	0.1	9.66	1	9.02	9.03	-0.9	186	-0.48%
2022/01/21	0	0.00	1	9.13	9.11	-1	187	-0.53%
2022/01/12	0	0.00	5	9.28	9.29	-5	193	-2.58%
2021/12/24	11	9.59	0	0.00	9.69	11	214	5.14%
2021/11/29	0	0.00	1	9.18	9.20	-1	168	-0.59%
2021/11/25	3	9.32	0	0.00	9.30	3	166	1.80%
2021/11/24	3	9.33	0	0.00	9.36	3	165	1.81%
2021/11/19	0	0.00	2	9.38	9.38	-2	166	-1.20%
2021/11/12	0.1	9.59	0	0.00	9.49	0.1	175	0.07%
2021/10/04	0	0.00	2	9.23	9.35	-2	236	-0.85%
2021/10/01	2	10.18	2	10.20	9.49	0	243	0.00%
2021/09/30	2	9.71	0	0.00	10.10	2	236	0.84%
2021/09/22	3	9.15	0	0.00	9.36	3	454	0.66%
2021/09/03	7	9.57	1	9.64	9.57	6	545	1.10%
2021/09/02	6	9.68	0	0.00	9.79	6	553	1.08%
2021/09/01	7	9.78	0	0.00	9.81	7	559	1.25%
2021/08/27	9	9.54	0	0.00	9.55	9	635	1.42%
2021/08/26	4	9.45	0	0.00	9.47	4	674	0.59%
2021/08/16	1	9.59	0	0.00	9.64	1	974	0.10%
2021/08/06	3	10.40	1	10.55	10.50	2	1,110	0.18%
2021/08/04	1	10.50	0	0.00	10.60	1	1,167	0.09%
2021/08/03	5	10.30	0	0.00	10.50	5	1,218	0.41%
2021/08/02	0	0.00	1	10.20	10.50	-1	1,257	-0.08%
2021/07/29	0	0.00	0	10.40	10.55	0	1,331	0.00%
2021/07/27	0	11.15	0	0.00	10.65	0	1,632	0.00%
2021/07/22	0	0.00	5	10.80	10.85	-5	1,909	-0.26%
2021/07/14	1	10.95	2	10.90	11.00	-1	2,142	-0.05%
2021/07/13	9	11.15	0	0.00	10.95	9	2,152	0.42%
2021/07/12	0	0.00	1	11.70	11.40	-1	2,137	-0.05%
2021/07/08	5	11.56	0	11.50	11.95	5	2,132	0.23%
2021/07/07	0	0.00	3	11.35	11.45	-3	2,127	-0.14%
2021/07/06	2	11.75	0	0.00	11.70	2	2,121	0.09%
2021/07/02	6	12.32	1	12.95	12.10	5	2,102	0.24%
2021/07/01	7	12.41	15	12.85	13.00	-8	2,041	-0.39%
2021/06/30	0	0.00	2	11.10	11.85	-2	1,942	-0.10%
2021/06/29	4	10.78	0	0.00	10.80	4	1,911	0.21%
2021/06/28	2	10.85	0	0.00	11.05	2	1,907	0.10%
2021/06/23	0	0.00	5	11.06	11.15	-5	1,921	-0.26%
2021/06/21	6	11.08	0	0.00	11.05	6	1,904	0.32%
2021/06/18	0	0.00	6	11.68	11.55	-6	1,895	-0.32%
2021/06/17	1	11.60	2	11.45	11.70	-1	1,886	-0.05%
2021/06/16	1	11.15	0	0.00	11.15	1	1,881	0.05%
2021/06/10	0	0.00	6	11.50	11.60	-6	1,857	-0.32%
2021/06/09	2	12.03	0	0.00	11.75	2	1,848	0.11%
2021/06/03	0	0.00	27	12.37	12.50	-27	1,766	-1.53%
2021/06/01	1	11.35	0	0.00	11.60	1	1,716	0.06%
2021/05/31	28	11.66	1	11.70	11.70	27	1,696	1.59%
2021/05/27	2	11.90	10	12.30	12.00	-8	1,642	-0.49%
2021/05/26	12	12.58	10	12.70	12.40	2	1,622	0.12%
2021/05/25	9	13.09	4	14.65	13.50	5	1,578	0.32%
2021/05/24	19	13.84	0	0.00	14.15	19	1,496	1.27%
2021/05/21	2	12.40	16	12.90	12.90	-14	1,414	-0.99%
2021/05/20	0	0.00	4	11.50	11.75	-4	1,368	-0.29%
2021/05/19	0	0.00	6	10.38	10.70	-6	1,339	-0.45%
2021/05/17	1	9.32	0	0.00	9.32	1	1,313	0.08%
2021/05/14	13	10.35	3	10.40	10.35	10	1,292	0.77%
2021/05/13	0	0.00	15	11.53	11.50	-15	1,266	-1.18%
2021/05/12	2.1	13.23	2	13.05	12.75	0.1	1,231	0.01%
2021/05/11	1	14.00	30	14.70	14.15	-29	1,206	-2.40%
2021/05/10	1	13.95	20	14.26	14.35	-19	1,155	-1.64%
2021/05/07	1	13.00	3	13.25	13.35	-2	1,116	-0.18%
2021/05/06	5	13.65	18	13.69	13.80	-13	1,085	-1.20%
2021/05/05	20	15.34	1	15.85	15.00	19	1,041	1.82%
2021/05/04	32.4	15.48	24.6	15.22	15.70	7.8	941	0.83%
2021/05/03	27	14.26	5	13.85	14.30	22	743	2.96%
2021/04/29	20	12.95	5	13.00	13.00	15	670	2.24%
2021/04/28	12	11.85	0	0.00	11.85	12	542	2.21%
2021/04/23	0.1	10.60	3	10.42	10.30	-2.9	420	-0.69%
2021/04/22	10	10.66	6	10.50	10.70	4	379	1.05%
2021/04/20	1	8.90	3	8.93	8.85	-2	246	-0.81%
2021/04/19	0	0.00	0	8.74	8.80	0	236	-0.02%
2021/04/16	0	8.42	0	0.00	8.39	0	223	0.02%
2021/04/01	0	0.00	10	8.05	8.03	-10	233	-4.29%
2021/03/30	3	8.20	2	8.21	8.20	1	249	0.40%
2021/03/29	2	8.60	4	8.67	8.57	-2	237	-0.84%
2021/03/18	0.1	7.86	0	0.00	7.87	0.1	220	0.03%
2021/03/12	0.1	7.80	0	0.00	7.79	0.1	227	0.03%
2021/01/26	0	0.00	2	7.12	7.14	-2	390	-0.51%
2021/01/22	0	0.00	2	7.30	7.35	-2	383	-0.52%
2021/01/21	0	0.00	2	7.75	7.54	-2	382	-0.52%
2021/01/20	0	0.00	2	7.72	7.71	-2	380	-0.53%
2021/01/19	3	8.00	0	0.00	7.99	3	378	0.79%
2021/01/15	0	0.00	4	8.16	8.10	-4	375	-1.07%
2021/01/13	1	8.20	0	0.00	8.31	1	377	0.27%
2020/12/31	2	8.61	0	0.00	8.58	2	378	0.53%
2020/12/30	2	8.82	3	8.80	8.82	-1	376	-0.27%
2020/12/29	4	8.54	0	0.00	8.57	4	364	1.10%
2020/12/25	2	8.43	3	8.55	8.46	-1	364	-0.27%
2020/12/17	3	8.31	0	0.00	8.32	3	402	0.74%
2020/12/11	0	0.00	0.1	8.25	8.25	-0.1	545	-0.02%
2020/11/30	0	0.00	1	8.99	8.82	-1	541	-0.18%
2020/11/17	0	0.00	0	8.21	8.19	0	484	0.00%
2020/11/13	2	8.43	4	8.61	8.43	-2	474	-0.42%
2020/11/12	4	8.76	0	0.00	8.76	4	458	0.87%
2020/11/06	3	7.90	0	0.00	7.87	3	423	0.71%
2020/11/05	0	0.00	1	7.92	7.88	-1	426	-0.23%
2020/11/04	0	0.00	1	7.97	7.97	-1	424	-0.24%
2020/09/29	0	0.00	20	7.66	7.78	-20	369	-5.42%
2020/09/25	1	8.19	0	0.00	8.18	1	363	0.27%
2020/09/21	0	0.00	3	9.35	9.35	-3	312	-0.96%
2020/09/16	21	10.20	12	9.93	9.90	9	255	3.52%
2020/09/15	0	0.00	3	9.31	9.31	-3	174	-1.72%
2020/08/12	0	0.00	4	7.50	7.50	-4	197	-2.02%
2020/06/23	0	0.00	2	7.76	7.74	-2	221	-0.90%
2020/06/18	6	8.41	3.8	8.29	8.11	2.2	212	1.05%
2020/06/16	3	7.41	0	0.00	7.82	3	167	1.79%
2020/05/12	0	0.00	15	7.21	7.22	-15	207	-7.24%
2020/05/11	0	0.00	2	7.22	7.21	-2	213	-0.94%
2020/04/30	2	7.31	0	0.00	7.30	2	263	0.76%
2020/04/22	0	0.00	2	6.99	6.90	-2	268	-0.75%
2020/04/14	2	7.44	0	0.00	7.35	2	275	0.73%
2020/04/10	2	6.58	2	6.77	6.77	0	256	0.00%
2020/04/07	0	0.00	3	6.10	6.05	-3	274	-1.09%
2020/03/25	3	5.59	0	0.00	5.53	3	474	0.63%
2020/03/24	2	5.35	0	0.00	5.31	2	479	0.42%
2020/03/13	2	7.39	0	0.00	7.38	2	452	0.44%
2020/02/25	0	0.00	0.1	9.91	8.88	-0.1	431	-0.03%
2020/02/24	10	9.05	10	9.01	9.01	0	432	0.00%
2020/02/18	10	9.19	1	9.19	9.20	9	423	2.12%
2020/02/17	2	9.05	0	0.00	9.03	2	422	0.47%
2020/02/13	10	9.25	10	9.14	9.14	0	422	0.00%
2020/02/07	10	9.23	0	0.00	9.05	10	403	2.48%
2020/02/06	4	9.25	0	0.00	9.16	4	400	1.00%
2020/02/05	10	9.04	10	9.20	9.32	0	381	0.00%
2020/01/30	5	8.41	0	0.00	8.32	5	360	1.39%
2020/01/16	0	0.00	3	9.12	9.10	-3	354	-0.85%
2020/01/15	0	0.00	0.6	9.04	9.04	-0.6	352	-0.16%
2020/01/03	3	8.94	0	0.00	8.84	3	341	0.88%
2019/12/27	3	9.42	0	0.00	9.38	3	301	1.00%
2019/12/25	3	9.83	0	0.00	9.88	3	251	1.19%
2019/12/24	15	10.50	5	10.49	10.30	10	230	4.33%
2019/12/17	0	0.00	0	7.75	7.62	0	114	-0.02%
2019/12/05	0	0.00	1	7.85	7.90	-1	123	-0.83%
2019/10/23	0	0.00	0.7	8.91	8.89	-0.7	258	-0.28%
2019/10/18	0	0.00	0.1	8.79	8.77	-0.1	289	-0.05%
2019/10/14	0	0.00	4	9.00	8.98	-4	292	-1.37%
2019/08/29	1	9.74	0	0.00	9.79	1	281	0.36%
2019/08/19	2	13.95	0	0.00	13.95	2	245	0.81%
2019/07/26	2	15.20	2	15.05	15.05	0	712	0.00%
2019/06/28	1	14.45	0	0.00	14.40	1	654	0.15%
2019/06/20	0	0.00	1	14.90	14.75	-1	658	-0.15%
2019/05/22	0	0.00	1	14.75	14.80	-1	672	-0.15%
2019/05/10	2	16.35	0	0.00	15.85	2	597	0.33%
2019/05/06	0	0.00	3	17.05	16.90	-3	435	-0.69%
2019/05/03	6	15.81	2	16.28	16.30	4	296	1.35%
2019/03/26	0	0.00	3	14.25	14.35	-3	151	-1.98%
2019/03/22	0	0.00	0	14.40	14.50	0	149	-0.01%
2019/01/25	0	0.00	1	13.80	14.05	-1	135	-0.74%
2019/01/23	0.4	13.65	0	0.00	13.70	0.4	138	0.32%
2019/01/22	0.3	13.65	0	0.00	13.70	0.3	140	0.22%
2019/01/21	1	13.80	0	0.00	13.90	1	141	0.71%
2019/01/17	0	0.00	1	14.00	14.00	-1	141	-0.71%
2018/12/26	0	0.00	11	12.85	12.80	-11	148	-7.43%
2018/12/17	0	0.00	0.1	12.95	13.10	-0.1	162	-0.04%
2018/12/07	10	13.30	0	0.00	13.35	10	185	5.40%
2018/12/05	1	13.10	0	0.00	13.40	1	207	0.48%
2018/11/28	0	0.00	7	13.20	13.40	-7	217	-3.22%
2018/11/26	0	0.00	1	13.20	13.10	-1	220	-0.45%
2018/11/22	3	12.50	0	0.00	12.55	3	225	1.33%
2018/11/20	5	12.20	0	0.00	12.15	5	277	1.80%
2018/10/02	0	0.00	2	13.10	13.10	-2	720	-0.28%
2018/09/25	2	13.00	0	0.00	13.10	2	725	0.28%
2018/09/13	0	0.00	5	13.50	13.55	-5	705	-0.71%
2018/09/12	0	0.00	7	13.37	13.50	-7	705	-0.99%
2018/09/06	5	13.20	0	0.00	13.30	5	689	0.73%
2018/09/04	5	13.30	0	0.00	13.40	5	687	0.73%
2018/08/30	0	0.00	41	13.23	13.25	-41	680	-6.02%
2018/08/28	3	13.38	5	13.05	12.95	-2	680	-0.29%
2018/08/27	5	13.55	3	13.65	13.50	2	672	0.30%
2018/08/24	0	0.00	1	13.65	13.65	-1	648	-0.15%
2018/08/23	7	13.14	5	13.30	13.20	2	621	0.32%
2018/08/22	20	12.10	21	12.90	12.95	-1	553	-0.18%
2018/08/21	21	11.78	0	0.00	11.80	21	487	4.31%
2018/08/20	25	11.77	0	0.00	11.85	25	459	5.44%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/15	1	13.25	0	0.00	13.25	1	376	0.27%
2018/08/13	0	0.00	6	15.90	16.30	-6	338	-1.77%
2018/07/27	0	0.00	1	16.35	16.40	-1	324	-0.31%
2018/07/26	0	0.00	1	16.60	16.30	-1	325	-0.31%
2018/07/25	1	16.85	0	0.00	16.85	1	314	0.32%
2018/07/05	0	0.00	1	15.15	15.15	-1	279	-0.36%
2018/06/14	0	0.00	1	15.05	15.10	-1	468	-0.21%
2018/06/06	1	15.15	0	0.00	15.10	1	623	0.16%
2018/06/04	1	16.40	0	0.00	15.80	1	622	0.16%
2018/05/21	6	14.60	0	0.00	14.60	6	653	0.92%
2018/05/09	0	0.00	1	14.50	15.10	-1	613	-0.16%
2018/05/07	0	0.00	1	14.40	14.45	-1	604	-0.17%
2018/04/11	0	0.00	1	13.95	14.00	-1	585	-0.17%
2018/04/03	1	14.25	0	0.00	14.25	1	568	0.18%
2018/03/28	0	13.30	0	0.00	13.50	0	522	0.00%
2018/03/27	0	0.00	2	14.05	13.80	-2	508	-0.39%
2018/03/23	1	14.70	0	0.00	14.90	1	467	0.21%
2018/03/22	2	15.75	1	15.40	15.40	1	442	0.23%
2018/03/19	0	0.00	2	13.80	13.75	-2	360	-0.56%
2018/03/13	0	0.00	8	12.96	13.20	-8	292	-2.74%
2018/03/12	10	12.60	3	12.58	13.10	7	266	2.63%
2018/02/08	1	7.10	0	0.00	7.11	1	100	1.00%
2018/02/07	1	7.15	0	0.00	7.18	1	100	1.00%