名軒 (1442)-元大-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	50.23	3	49.83	50.40	1	959	0.10%
2024/04/18	0.1	48.70	50	49.50	49.80	-49.9	893	-5.59%
2024/04/17	1	49.45	1	49.55	49.25	0	929	0.00%
2024/04/16	1.1	48.91	51	48.05	48.10	-49.9	896	-5.57%
2024/04/15	0.4	49.35	0	0.00	48.55	0.4	859	0.05%
2024/04/11	1	46.00	0	0.00	46.40	1	779	0.13%
2024/04/08	0	0.00	50	45.30	45.30	-50	726	-6.88%
2024/04/01	0	0.00	50	45.10	45.25	-50	723	-6.91%
2024/03/29	2.3	44.67	15	44.62	45.00	-12.8	717	-1.78%
2024/03/28	1.3	45.11	1	44.90	45.15	0.3	710	0.04%
2024/03/27	1.9	45.14	0	0.00	45.20	1.9	697	0.27%
2024/03/26	0.6	43.67	0	0.00	43.90	0.6	670	0.08%
2024/03/25	2.2	44.24	2	43.90	43.95	0.2	664	0.03%
2024/03/22	1.9	42.88	24	43.06	43.35	-22.1	646	-3.42%
2024/03/21	4.7	42.74	62	43.00	43.00	-57.3	628	-9.12%
2024/03/20	2.3	42.15	1.2	42.70	42.85	1.1	596	0.18%
2024/03/19	0	0.00	10	40.60	40.75	-10	548	-1.82%
2024/03/18	2	39.95	54	40.00	40.10	-52	537	-9.68%
2024/03/15	0	0.00	2.3	39.29	39.40	-2.3	519	-0.44%
2024/03/13	12	39.08	2	40.20	38.30	10	504	1.98%
2024/03/12	5	37.70	0	0.00	38.00	5	476	1.05%
2024/03/06	0	0.00	3	38.88	38.90	-3	518	-0.58%
2024/02/29	0	0.00	1	38.40	38.75	-1	594	-0.17%
2024/02/23	3	37.50	0	0.00	37.60	3	578	0.52%
2024/02/19	1	37.85	0.1	37.95	37.85	1	620	0.15%
2024/02/16	0	0.00	30	37.59	37.50	-30	619	-4.84%
2024/01/30	1	36.80	0	0.00	36.65	1	685	0.15%
2024/01/24	7	36.45	0	0.00	36.40	7	706	0.99%
2024/01/23	2	36.15	0	0.00	36.30	2	709	0.28%
2024/01/17	2	36.45	0	0.00	36.65	2	706	0.28%
2024/01/11	2.4	36.97	0	0.00	37.05	2.4	730	0.32%
2024/01/05	0	0.00	35	38.49	38.55	-35	717	-4.88%
2023/12/27	2	38.40	0	0.00	38.55	2	758	0.26%
2023/12/20	1	37.95	0	0.00	37.85	1	792	0.13%
2023/12/19	5	38.17	0	0.00	38.20	5	789	0.63%
2023/12/13	0	0.00	3	38.05	38.20	-3	781	-0.38%
2023/12/11	23	38.04	0	0.00	38.05	23	773	2.97%
2023/12/08	16	37.95	3	38.00	38.05	13	763	1.70%
2023/12/07	3	38.05	3	38.03	37.90	0	758	0.00%
2023/12/06	3	38.50	3	38.40	38.20	0	744	0.00%
2023/12/04	1	38.30	1	38.65	38.95	0	735	0.00%
2023/12/01	18	38.64	0	0.00	38.30	18	720	2.50%
2023/11/30	1	38.90	0	0.00	39.10	1	703	0.14%
2023/11/29	5	39.15	5	39.50	39.50	0	699	0.00%
2023/11/28	1	39.40	0	0.00	39.70	1	693	0.14%
2023/11/27	5	38.10	0	0.00	37.90	5	646	0.77%
2023/11/24	0	0.00	1	37.75	37.75	-1	635	-0.16%
2023/11/20	2	37.70	0	0.00	37.70	2	636	0.31%
2023/11/17	8	37.89	4	37.95	37.95	4	644	0.62%
2023/11/08	35	37.82	1	37.50	37.90	34	574	5.92%
2023/10/12	1	38.00	0	0.00	38.00	1	793	0.13%
2023/10/11	1	38.00	0	0.00	38.00	1	794	0.13%
2023/10/05	0	0.00	0.6	36.30	36.25	-0.6	777	-0.08%
2023/09/26	0	0.00	1	36.30	35.90	-1	880	-0.11%
2023/09/25	2	36.40	1	36.40	36.50	1	875	0.11%
2023/09/21	4	34.10	0	0.00	34.25	4	835	0.48%
2023/09/06	0	0.00	0.1	34.80	34.80	-0.1	914	-0.01%
2023/08/24	4	33.54	0	0.00	33.80	4	957	0.42%
2023/08/23	5	33.65	7	34.06	34.00	-2	964	-0.21%
2023/08/18	0	0.00	68	34.30	34.40	-68	985	-6.90%
2023/08/14	2	33.75	4	33.90	33.85	-2	987	-0.20%
2023/08/11	2	34.00	0	0.00	34.00	2	984	0.20%
2023/08/10	1	33.60	0	0.00	34.00	1	988	0.10%
2023/08/09	0	0.00	0	34.50	34.20	0	994	0.00%
2023/08/08	3	34.80	0	0.00	34.80	3	991	0.30%
2023/08/04	1	34.75	0	0.00	34.90	1	1,006	0.10%
2023/08/02	2	34.35	6	34.80	34.35	-4	1,005	-0.40%
2023/08/01	2	35.40	0	0.00	35.55	2	982	0.20%
2023/07/28	6	35.68	2	35.50	35.55	4	969	0.41%
2023/07/27	7	35.92	7	34.96	34.80	0	950	0.00%
2023/07/26	0	0.00	45	34.02	35.15	-45	853	-5.27%
2023/07/25	0	0.00	38	32.75	32.80	-38	771	-4.92%
2023/07/18	0	31.80	35	31.72	31.80	-35	758	-4.61%
2023/07/11	90	31.88	0	0.00	31.85	90	773	11.63%
2023/07/10	64	31.87	28	31.66	31.85	36	785	4.59%
2023/07/06	31	31.93	2	32.50	32.00	29	796	3.64%
2023/07/05	1	33.10	87	32.96	33.15	-86	778	-11.05%
2023/06/29	31	32.00	31	31.90	32.10	0	758	0.00%
2023/06/28	0	0.00	12	32.00	31.85	-12	764	-1.57%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/16	23	31.83	1	31.90	31.85	22	914	2.41%
2023/06/15	1	32.35	0	0.00	32.10	1	942	0.11%
2023/06/14	0.1	32.95	0	0.00	32.90	0.1	952	0.01%
2023/06/13	40	32.10	35	32.00	32.15	5	940	0.53%
2023/06/12	0	0.00	4	32.00	32.00	-4	939	-0.43%
2023/06/08	1	32.00	0	0.00	31.85	1	955	0.10%
2023/06/07	2	32.28	0	0.00	32.20	2	960	0.21%
2023/06/06	71	32.19	0	0.00	32.40	71	993	7.14%
2023/06/05	4	32.05	1	32.00	31.90	3	1,002	0.30%
2023/06/01	26	32.60	0	0.00	32.50	26	997	2.61%
2023/05/31	6	32.71	0	0.00	32.80	6	998	0.60%
2023/05/30	7	32.80	0	0.00	32.85	7	1,002	0.70%
2023/05/29	7	32.80	0	0.00	32.90	7	1,007	0.69%
2023/05/26	57	32.65	0	0.00	32.90	57	1,008	5.65%
2023/05/25	18	32.81	65	32.46	32.90	-47	1,017	-4.62%
2023/05/24	5	32.15	0	0.00	32.20	5	999	0.50%
2023/05/23	0	0.00	20	32.20	32.10	-20	1,002	-1.99%
2023/05/17	10	32.38	16	32.62	32.60	-6	1,043	-0.57%
2023/05/16	1	32.10	10	32.50	32.25	-9	1,043	-0.86%
2023/05/15	35	31.69	0	0.00	31.75	35	1,038	3.37%
2023/05/12	5	31.60	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.60	0	0.00	31.55	5	1,031	0.48%
2023/05/10	7	31.95	0	0.00	31.95	7	1,017	0.69%
2023/05/09	8	32.00	0	0.00	32.00	8	1,017	0.79%
2023/04/25	95	32.03	0	0.00	31.95	95	1,097	8.66%
2023/04/14	0	0.00	2	34.30	33.85	-2	1,166	-0.17%
2023/04/11	0	0.00	5	34.40	33.70	-5	1,153	-0.43%
2023/04/07	6	33.80	104	33.88	33.90	-98	1,183	-8.28%	大賣/
2023/04/06	4	33.50	1	33.50	33.55	3	1,172	0.26%
2023/03/30	1	31.90	0	0.00	31.90	1	1,151	0.09%
2023/03/29	1	31.75	0	0.00	31.70	1	1,148	0.09%
2023/03/28	105	32.25	0	0.00	32.10	105	1,148	9.14%	大買/鉅額交易
2023/03/24	2	33.10	3	33.20	33.15	-1	1,131	-0.09%
2023/03/23	8	34.66	160	34.44	33.35	-152	1,122	-13.55%	大賣/鉅額交易
2023/03/17	0	0.00	20	32.80	32.90	-20	1,043	-1.92%
2023/03/16	0	0.00	4	32.40	32.30	-4	1,028	-0.39%
2023/03/13	100	32.09	0	0.00	31.75	100	1,065	9.39%
2023/03/09	56	31.29	0	0.00	32.50	56	1,079	5.19%
2023/03/08	5	32.15	5	31.51	31.50	0	1,071	0.00%
2023/02/24	29	31.45	0	0.00	31.70	29	1,130	2.56%
2023/02/23	1	31.60	0	0.00	31.80	1	1,159	0.09%
2023/02/22	1	31.70	0	0.00	31.90	1	1,169	0.09%
2023/02/17	1	33.25	0	0.00	32.90	1	1,217	0.08%
2023/02/16	27	32.50	0	0.00	32.60	27	1,240	2.18%
2023/02/15	3	32.00	0	0.00	32.20	3	1,306	0.23%
2023/02/14	0	0.00	1	32.50	32.30	-1	1,324	-0.08%
2023/02/09	0	0.00	1	32.10	32.00	-1	1,358	-0.07%
2023/02/03	10	31.25	0	0.00	31.25	10	1,355	0.74%
2023/02/01	3	31.90	0	0.00	31.70	3	1,338	0.22%
2023/01/13	1	31.90	5	31.90	31.90	-4	1,323	-0.30%
2023/01/12	5	32.10	0	0.00	32.10	5	1,344	0.37%
2023/01/11	30	32.17	14	34.16	32.00	16	1,339	1.19%
2023/01/09	5	34.80	0	0.00	34.50	5	1,286	0.39%
2023/01/06	1	34.90	2	34.90	34.80	-1	1,279	-0.08%
2023/01/04	0	0.00	50	35.90	35.85	-50	1,281	-3.90%
2022/12/30	1	34.65	1	34.95	34.80	0	1,364	0.00%
2022/12/29	1	34.85	0	0.00	35.05	1	1,411	0.07%
2022/12/28	2	35.20	130	35.60	35.20	-128	1,404	-9.12%	大賣/鉅額交易
2022/12/27	12	35.91	53	35.93	35.80	-41	1,376	-2.98%
2022/12/26	6	36.28	0	0.00	36.10	6	1,382	0.43%
2022/12/23	3	37.10	0	0.00	37.20	3	1,378	0.22%
2022/12/21	0	0.00	5	36.60	36.10	-5	1,398	-0.36%
2022/12/20	3	36.80	0	0.00	36.10	3	1,406	0.21%
2022/12/14	1	36.60	6	36.68	36.45	-5	1,432	-0.35%
2022/12/13	3	37.23	0	0.00	36.90	3	1,433	0.21%
2022/12/12	6	37.32	0	0.00	37.00	6	1,442	0.42%
2022/12/07	3	35.80	0	0.00	36.50	3	1,449	0.21%
2022/12/05	53	36.23	0	0.00	36.00	53	1,487	3.56%
2022/11/30	0	0.00	0.1	36.85	37.35	-0.1	1,505	0.00%
2022/11/29	0.1	36.15	0	0.00	36.20	0.1	1,478	0.00%
2022/11/28	0	0.00	1	35.15	35.20	-1	1,459	-0.07%
2022/11/25	3	34.40	18	34.49	34.60	-15	1,457	-1.03%
2022/11/23	51	34.59	10	34.78	34.50	41	1,453	2.82%
2022/11/22	0	0.00	20	34.84	34.70	-20	1,470	-1.36%
2022/11/21	2	33.80	25	34.52	34.65	-23	1,504	-1.53%
2022/11/18	0	0.00	85	33.93	33.90	-85	1,549	-5.48%
2022/11/17	2	32.58	32.2	32.99	33.05	-30.2	1,544	-1.95%
2022/11/16	0	0.00	71	32.58	32.70	-71	1,512	-4.69%
2022/11/15	0	0.00	32	32.24	32.50	-32	1,515	-2.11%
2022/11/14	1.2	32.08	21	32.29	32.30	-19.8	1,503	-1.32%
2022/11/11	4	31.49	181	30.96	31.90	-177	1,449	-12.21%	大賣/鉅額交易
2022/11/10	0	0.00	29	29.94	29.85	-29	1,373	-2.11%
2022/11/09	12	29.86	35	29.71	30.15	-23	1,347	-1.71%
2022/10/21	0	0.00	67	29.12	29.55	-67	1,206	-5.55%
2022/10/20	6	28.63	0	0.00	28.25	6	1,189	0.50%
2022/10/19	7	28.94	1	29.40	29.40	6	1,158	0.52%
2022/10/18	0	0.00	6	29.15	29.15	-6	1,142	-0.53%
2022/10/13	1	27.55	0	0.00	27.65	1	1,107	0.09%
2022/10/12	2	27.35	2	27.65	27.75	0	1,095	0.00%
2022/10/07	5	28.63	0	0.00	28.45	5	1,049	0.48%
2022/10/06	0	0.00	125	29.36	30.05	-125	988	-12.65%	大賣/鉅額交易
2022/09/30	0	0.00	50.2	29.00	29.15	-50.2	879	-5.71%
2022/09/29	10	28.74	53	29.00	28.95	-43	865	-4.97%
2022/09/28	0	0.00	50	28.74	28.60	-50	848	-5.89%
2022/09/27	0	0.00	30	28.30	28.40	-30	828	-3.62%
2022/09/26	0	0.00	35	28.29	28.25	-35	815	-4.29%
2022/09/23	0	0.00	35	29.12	28.90	-35	798	-4.38%
2022/09/22	0	0.00	22	28.54	28.45	-22	778	-2.83%
2022/09/21	0	0.00	30	28.75	28.80	-30	762	-3.93%
2022/09/20	0	0.00	45	28.59	28.60	-45	751	-5.99%
2022/09/19	0	0.00	30	29.09	28.60	-30	733	-4.09%
2022/09/16	0	0.00	38	29.60	29.30	-38	713	-5.33%
2022/09/15	0	0.00	30	30.19	29.40	-30	690	-4.35%
2022/09/14	0	0.00	112	30.01	30.00	-112	667	-16.77%	大賣/鉅額交易
2022/09/13	0	0.00	75	29.47	29.95	-75	638	-11.75%
2022/09/12	0	0.00	40	28.69	28.85	-40	603	-6.63%
2022/09/08	0	0.00	160	28.48	28.25	-160	580	-27.58%	大賣/鉅額交易
2022/09/07	0	0.00	50	27.68	27.60	-50	527	-9.47%
2022/09/06	2	27.65	100	27.50	27.55	-98	513	-19.09%
2022/09/05	0	0.00	26	26.94	27.00	-26	473	-5.49%
2022/09/02	0	0.00	29	26.71	26.70	-29	466	-6.22%
2022/09/01	0	0.00	50	26.60	26.60	-50	462	-10.81%
2022/08/31	0	0.00	1	26.65	26.60	-1	445	-0.22%
2022/08/26	1	26.50	0	0.00	26.50	1	367	0.27%
2022/08/25	0	0.00	1	25.96	26.45	-1	311	-0.33%
2022/08/24	0	0.00	0.1	25.30	25.30	-0.1	222	-0.03%
2022/08/23	1	24.15	0	0.00	24.10	1	198	0.50%
2022/08/22	0	0.00	2	24.10	24.10	-2	188	-1.06%
2022/07/28	1	22.55	0	0.00	22.45	1	194	0.52%
2022/07/12	10	22.00	0	0.00	21.95	10	211	4.72%
2022/07/06	1	21.95	0	0.00	21.90	1	213	0.47%
2022/06/30	10	22.05	0	0.00	21.95	10	221	4.52%
2022/06/29	0	0.00	0.3	22.30	22.25	-0.3	222	-0.12%
2022/06/20	20	22.03	0	0.00	21.90	20	234	8.52%
2022/06/17	10	22.15	0	0.00	22.35	10	227	4.40%
2022/06/16	10	22.40	0	0.00	22.35	10	226	4.42%
2022/06/15	10	22.30	0	0.00	22.80	10	227	4.40%
2022/06/14	7	22.10	0	0.00	22.35	7	230	3.03%
2022/05/13	1	22.00	0	0.00	22.00	1	287	0.35%
2022/05/09	1	22.00	8	22.05	22.35	-7	282	-2.47%
2022/04/01	0	0.00	1	23.20	23.30	-1	350	-0.29%
2022/03/24	1	23.80	0	0.00	23.65	1	404	0.25%
2022/03/21	0	0.00	1	22.80	22.95	-1	424	-0.24%
2022/03/16	5	22.40	0	0.00	22.40	5	451	1.11%
2022/03/15	35	22.52	0	0.00	22.50	35	454	7.70%
2022/03/11	0	0.00	1	22.35	22.30	-1	460	-0.22%
2022/03/08	1	22.10	0	0.00	22.35	1	474	0.21%
2022/02/24	0	0.00	2	22.30	22.10	-2	570	-0.35%
2022/02/17	0	0.00	50	22.20	22.25	-50	621	-8.04%
2022/01/10	27	21.88	0	0.00	21.75	27	1,281	2.11%
2022/01/06	0	0.00	10	22.43	22.25	-10	1,373	-0.73%
2022/01/04	3	22.05	50	22.08	22.50	-47	1,447	-3.25%
2022/01/03	43	22.50	0	0.00	22.50	43	1,515	2.84%
2021/12/24	0	0.00	26	21.88	21.60	-26	1,704	-1.52%
2021/12/23	5	21.90	0	0.00	21.70	5	1,742	0.29%
2021/12/17	2	22.35	0	0.00	22.50	2	1,941	0.10%
2021/12/14	7	22.99	0	0.00	23.05	7	2,205	0.32%
2021/12/10	44	23.34	0	0.00	23.40	44	2,441	1.80%
2021/12/08	5	24.00	0	0.00	23.55	5	2,470	0.20%
2021/12/07	3	23.55	0	0.00	23.70	3	2,467	0.12%
2021/12/06	0	0.00	10	23.50	23.60	-10	2,472	-0.40%
2021/12/02	5	23.39	4	23.30	23.45	1	2,496	0.04%
2021/12/01	2	23.45	8	23.43	23.70	-6	2,506	-0.24%
2021/11/30	8	23.85	0	0.00	23.85	8	2,513	0.32%
2021/11/29	50	23.55	0	0.00	23.55	50	2,525	1.98%
2021/11/26	7	23.75	0	0.00	23.90	7	2,520	0.28%
2021/11/24	105	23.88	0	0.00	24.00	105	2,536	4.14%	大買/鉅額交易
2021/11/23	10	24.33	0	0.00	24.30	10	2,506	0.40%
2021/11/18	4	24.63	0	0.00	24.80	4	2,513	0.16%
2021/11/17	8	24.63	0	0.00	24.90	8	2,509	0.32%
2021/11/16	0	0.00	2	24.70	24.80	-2	2,505	-0.08%
2021/11/12	2	24.50	8	24.50	24.50	-6	2,487	-0.24%
2021/11/11	16	24.70	0	0.00	24.70	16	2,468	0.65%
2021/11/10	8	24.90	0	0.00	24.95	8	2,459	0.33%
2021/11/09	0	0.00	1	25.30	25.10	-1	2,448	-0.04%
2021/11/05	5	24.87	0	0.00	24.95	5	2,412	0.21%
2021/11/02	31	24.69	0	0.00	25.15	31	2,370	1.31%
2021/11/01	20	24.93	0	0.00	25.15	20	2,338	0.86%
2021/10/29	1	25.10	0	0.00	25.10	1	2,321	0.04%
2021/10/27	0	0.00	2	26.85	26.75	-2	2,263	-0.09%
2021/10/26	30	26.26	3	26.55	26.55	27	2,245	1.20%
2021/10/21	3	25.90	0.2	25.95	25.90	2.8	2,173	0.13%
2021/10/20	20	25.60	51	25.42	25.30	-31	2,131	-1.45%
2021/10/19	8	26.05	10	25.05	25.50	-2	2,111	-0.09%
2021/10/18	31	27.31	0	0.00	26.85	31	1,927	1.61%
2021/10/15	11	26.79	1	26.95	27.20	10	1,898	0.53%
2021/10/12	6	25.38	1	24.95	25.50	5	1,771	0.28%
2021/10/08	100	25.50	2	25.70	25.80	98	1,728	5.67%
2021/10/07	0	0.00	11	24.74	24.55	-11	1,639	-0.67%
2021/10/06	20	24.66	0	0.00	24.45	20	1,614	1.24%
2021/10/05	12	24.32	0	0.00	24.60	12	1,592	0.75%
2021/10/04	39	24.34	17	24.54	24.60	22	1,546	1.42%
2021/10/01	0	0.00	5	23.40	23.60	-5	1,450	-0.34%
2021/09/30	1	23.85	6	23.42	23.60	-5	1,415	-0.35%
2021/09/29	9	23.63	34	24.17	23.25	-25	1,370	-1.82%
2021/09/28	5	22.85	0	0.00	23.00	5	1,228	0.41%
2021/09/27	30	22.25	7	22.34	22.40	23	1,212	1.90%
2021/09/24	30	23.05	0	0.00	22.95	30	1,173	2.56%
2021/09/22	15	23.40	0	0.00	23.05	15	1,078	1.39%
2021/09/17	1	22.60	1	22.15	22.90	0	974	0.00%
2021/09/16	10	22.00	17	21.28	21.10	-7	872	-0.80%
2021/09/15	7	20.65	3.2	20.14	21.90	3.8	787	0.48%
2021/09/10	2	19.30	0	0.00	19.20	2	708	0.28%
2021/09/03	30	19.97	0	0.00	19.95	30	662	4.53%
2021/08/30	0	0.00	30.1	19.72	19.75	-30.1	590	-5.09%
2021/08/26	10	19.40	1	19.70	19.40	9	548	1.64%
2021/08/25	20	19.10	0.2	19.45	19.40	19.8	535	3.70%
2021/08/17	0	0.00	7	18.65	18.45	-7	472	-1.48%
2021/08/02	0	0.00	12	19.27	19.00	-12	506	-2.37%
2021/07/29	0	0.00	2	18.80	18.75	-2	491	-0.41%
2021/07/14	0	0.00	1	18.70	18.70	-1	586	-0.17%
2021/07/12	0	0.00	0.3	18.75	18.75	-0.3	604	-0.05%
2021/07/05	0	0.00	3	18.75	18.80	-3	624	-0.48%
2021/07/01	0	0.00	1	18.90	18.90	-1	623	-0.16%
2021/06/24	0	0.00	1	19.65	19.50	-1	603	-0.17%
2021/06/23	0	0.00	8	19.80	19.75	-8	559	-1.43%
2021/06/18	4	17.49	0	0.00	17.50	4	487	0.82%
2021/06/15	0	0.00	5	17.55	17.50	-5	491	-1.02%
2021/06/11	1	17.35	0	0.00	17.45	1	488	0.20%
2021/06/07	12	16.94	0	0.00	17.15	12	497	2.41%
2021/05/28	0	0.00	302	17.35	17.35	-302	514	-58.67%	大賣/鉅額交易
2021/05/27	0	0.00	12	16.85	16.90	-12	506	-2.37%
2021/05/10	0	0.00	1	17.85	17.65	-1	423	-0.24%
2021/05/04	0	0.00	2	17.65	17.50	-2	419	-0.48%
2021/04/28	1	18.25	0	0.00	18.25	1	384	0.26%
2021/04/27	0	0.00	5	18.35	18.35	-5	387	-1.29%
2021/04/23	0	0.00	1	18.35	18.40	-1	384	-0.26%
2021/04/22	2	19.00	7	18.65	18.40	-5	381	-1.31%
2021/04/21	1	18.35	0	0.00	18.35	1	346	0.29%
2021/04/19	5	18.05	0	0.00	18.20	5	335	1.49%
2021/04/06	1	17.80	0	0.00	17.80	1	292	0.34%
2021/03/30	0	0.00	1	17.90	18.00	-1	299	-0.33%
2021/03/26	1	17.95	1	17.85	17.85	0	294	0.00%
2021/03/17	2	18.40	0	0.00	18.30	2	279	0.72%
2021/03/15	0	0.00	1	18.30	18.40	-1	283	-0.35%
2021/02/23	1	17.80	0	0.00	17.90	1	358	0.28%
2021/02/22	0	0.00	0.6	17.75	17.70	-0.6	363	-0.17%
2021/02/19	3	17.33	5	17.62	17.65	-2	363	-0.55%
2021/01/29	2	16.90	0	0.00	16.95	2	418	0.48%
2021/01/25	0	0.00	2	17.00	17.00	-2	450	-0.44%
2021/01/21	0	0.00	1	16.95	17.10	-1	461	-0.22%
2021/01/20	0	0.00	3	17.20	17.10	-3	459	-0.65%
2021/01/13	1	17.60	0	0.00	17.70	1	453	0.22%
2021/01/11	0	0.00	6	17.80	17.90	-6	454	-1.32%
2021/01/07	0	0.00	3	17.75	17.75	-3	467	-0.64%
2020/12/08	6	17.75	0	0.00	17.70	6	878	0.68%
2020/12/07	2	18.03	0	0.00	18.05	2	885	0.23%
2020/12/04	3	18.12	0	0.00	18.10	3	900	0.33%
2020/12/02	3	18.30	0	0.00	18.30	3	969	0.31%
2020/11/27	2	19.00	0	0.00	19.10	2	973	0.21%
2020/11/19	0	0.00	15	18.15	18.10	-15	957	-1.57%
2020/11/17	0	0.00	21	18.15	18.20	-21	948	-2.21%
2020/11/09	10	18.15	0	0.00	18.45	10	943	1.06%
2020/11/06	1	18.70	0	0.00	18.65	1	924	0.11%
2020/11/04	11	18.75	0	0.00	18.75	11	923	1.19%
2020/11/03	0	0.00	113	19.05	18.95	-113	913	-12.37%	大賣/鉅額交易
2020/11/02	1	19.00	0	0.00	19.05	1	897	0.11%
2020/10/29	10	19.35	15	19.35	19.30	-5	885	-0.56%
2020/10/23	1	20.05	0	0.00	20.00	1	888	0.11%
2020/10/16	1	19.75	0	0.00	19.85	1	892	0.11%
2020/10/15	6	19.85	52	19.88	19.95	-46	886	-5.19%
2020/10/13	25	20.01	0	0.00	20.00	25	871	2.87%
2020/10/12	10	20.55	0	0.00	20.50	10	854	1.17%
2020/10/08	10	20.50	0	0.00	20.60	10	840	1.19%
2020/10/07	16	20.41	0	0.00	20.50	16	830	1.93%
2020/10/06	65	20.48	1	20.45	20.35	64	817	7.83%
2020/09/30	19	20.10	0	0.00	20.10	19	800	2.37%
2020/09/28	7	19.56	0	0.00	19.60	7	771	0.91%
2020/09/25	15	19.39	8	19.65	19.50	7	780	0.90%
2020/09/24	28	19.65	0	0.00	19.80	28	764	3.66%
2020/09/22	3	19.75	0	0.00	19.95	3	721	0.42%
2020/09/21	4	20.30	8	20.25	20.20	-4	697	-0.57%
2020/09/18	2	19.50	10	19.35	19.85	-8	635	-1.26%
2020/09/11	21	18.90	21	18.99	18.75	0	541	0.00%
2020/09/10	4	19.23	0	0.00	19.20	4	516	0.77%
2020/09/09	5	19.00	0	0.00	19.20	5	496	1.01%
2020/09/08	0	0.00	17	18.97	18.90	-17	471	-3.61%
2020/09/07	15	18.97	10	19.18	19.10	5	446	1.12%
2020/09/04	7	17.90	1	17.80	18.00	6	384	1.56%
2020/09/03	1	17.00	0	0.00	17.05	1	351	0.28%
2020/08/12	0	0.00	10	17.50	17.45	-10	329	-3.03%
2020/08/05	0	0.00	5	17.00	17.00	-5	315	-1.59%
2020/08/04	0	0.00	17	17.06	17.05	-17	315	-5.39%
2020/07/31	0	0.00	10	17.83	17.80	-10	303	-3.29%
2020/07/23	5	17.95	0	0.00	17.95	5	287	1.74%
2020/07/22	0	0.00	15	18.00	17.90	-15	289	-5.18%
2020/07/21	0	0.00	2	18.00	17.95	-2	287	-0.70%
2020/07/17	0	0.00	6	17.78	17.80	-6	282	-2.12%
2020/07/16	4	17.70	0	0.00	17.65	4	278	1.44%
2020/07/15	6	17.75	0	0.00	17.65	6	275	2.17%
2020/07/13	23	17.81	0	0.00	17.70	23	270	8.50%
2020/07/09	1	17.55	3	17.60	17.60	-2	258	-0.77%
2020/07/07	2	17.65	0	0.00	17.60	2	243	0.82%
2020/07/06	6	17.80	5	17.70	17.85	1	238	0.42%
2020/06/22	10	17.60	0	0.00	17.60	10	209	4.78%
2020/06/04	0	0.00	2	18.20	18.20	-2	292	-0.68%
2020/05/29	2	17.85	0	0.00	17.80	2	300	0.67%
2020/05/28	0	0.00	33	17.85	17.65	-33	302	-10.92%
2020/05/27	10	17.90	0	0.00	17.90	10	306	3.26%
2020/05/26	2	18.15	0	0.00	18.05	2	312	0.64%
2020/05/25	2	17.75	2	17.65	18.05	0	319	0.00%
2020/05/19	0	0.00	10	17.25	17.45	-10	329	-3.03%
2020/05/18	0	0.00	10	17.21	17.20	-10	330	-3.02%
2020/05/15	0	0.00	9	17.37	17.40	-9	333	-2.70%
2020/05/14	0	0.00	1	17.70	17.60	-1	334	-0.30%
2020/05/08	1	17.15	1	17.05	17.10	0	344	0.00%
2020/05/07	3	17.00	0	0.00	17.15	3	353	0.85%
2020/05/05	1	17.15	5	17.30	17.30	-4	361	-1.11%
2020/05/04	1	17.20	0	0.00	17.25	1	363	0.28%
2020/04/30	2	17.15	0	0.00	17.40	2	368	0.54%
2020/04/29	2	16.60	1	16.65	16.60	1	377	0.26%
2020/04/27	0	0.00	5	16.20	16.20	-5	411	-1.21%
2020/04/24	0	0.00	5	15.90	15.85	-5	427	-1.17%
2020/04/10	1	16.10	7	16.10	16.05	-6	454	-1.32%
2020/03/24	2	14.10	0	0.00	14.40	2	538	0.37%
2020/03/20	0	0.00	13	14.10	14.45	-13	546	-2.38%
2020/03/19	2	13.65	0	0.00	14.00	2	541	0.37%
2020/03/18	3	14.97	0	0.00	15.10	3	525	0.57%
2020/03/17	2	15.25	0	0.00	15.20	2	524	0.38%
2020/03/10	0	0.00	3	16.48	16.80	-3	478	-0.63%
2020/02/17	2	18.50	0	0.00	18.50	2	491	0.41%
2020/02/13	5	18.40	0	0.00	18.45	5	483	1.03%
2020/02/07	19	18.76	0	0.00	18.65	19	464	4.09%
2020/01/20	3	20.25	0	0.00	20.25	3	406	0.74%
2020/01/17	9	19.78	0	0.00	19.90	9	395	2.28%
2020/01/16	4	19.75	0	0.00	19.75	4	398	1.00%
2020/01/15	3	19.70	3	19.55	19.65	0	398	0.00%
2019/12/30	4	20.00	0	0.00	19.85	4	381	1.05%
2019/12/25	0	0.00	11	19.60	19.60	-11	357	-3.08%
2019/12/24	7	19.38	6.4	19.46	19.40	0.6	344	0.19%
2019/12/23	6	19.10	2	18.95	19.05	4	322	1.24%
2019/12/20	2	18.83	0	0.00	18.70	2	310	0.64%
2019/12/19	0	0.00	1	18.55	18.80	-1	305	-0.33%
2019/12/16	1	18.30	0	0.00	18.30	1	289	0.34%
2019/12/13	5	18.25	2	18.25	18.25	3	290	1.03%
2019/12/12	5	18.45	0	0.00	18.30	5	290	1.72%
2019/12/11	5	18.35	0	0.00	18.45	5	287	1.74%
2019/12/06	2	18.60	1	18.55	18.45	1	275	0.36%
2019/12/04	10	18.73	0	0.00	18.70	10	267	3.73%
2019/12/03	10	18.75	13	18.65	18.70	-3	266	-1.12%
2019/12/02	0	0.00	25	18.66	18.80	-25	261	-9.55%
2019/11/29	24	18.58	11	18.54	18.45	13	254	5.10%
2019/11/28	0	0.00	25	18.00	18.60	-25	236	-10.58%
2019/11/27	0	0.00	1	17.35	17.45	-1	214	-0.47%
2019/11/08	5	16.75	0	0.00	16.75	5	214	2.33%
2019/09/27	0	0.00	4	15.90	15.80	-4	183	-2.18%
2019/09/02	0	0.00	1	16.30	16.40	-1	168	-0.59%
2019/08/27	0	0.00	30	15.88	16.10	-30	160	-18.74%
2019/08/19	1	15.45	0	0.00	15.45	1	162	0.62%
2019/07/24	0	0.00	0.4	16.40	16.40	-0.4	143	-0.28%
2019/04/24	8	17.05	0	0.00	16.40	8	116	6.84%
2019/04/08	0	0.00	2	15.40	15.45	-2	95	-2.09%
2019/03/19	0	0.00	1	15.55	15.55	-1	88	-1.13%
2019/03/05	1	15.40	0	0.00	15.45	1	90	1.10%
2019/01/15	20	15.35	5	15.40	15.30	15	103	14.49%
2019/01/10	0	0.00	5	15.40	15.40	-5	107	-4.66%
2018/12/04	0.3	15.60	0	0.00	15.65	0.3	147	0.18%
2018/11/21	0	0.00	1	15.45	15.65	-1	160	-0.62%
2018/11/15	0	0.00	5	15.50	15.50	-5	166	-3.01%
2018/10/12	1	15.90	0	0.00	16.05	1	289	0.35%
2018/10/04	0	0.00	1	16.85	17.05	-1	277	-0.36%
2018/10/01	1	16.90	0	0.00	16.90	1	275	0.36%
2018/09/07	11	16.80	0	0.00	16.80	11	287	3.82%
2018/09/06	0	17.10	0	0.00	16.90	0	286	0.00%
2018/08/31	16	17.05	0	0.00	17.10	16	292	5.48%
2018/08/27	5	17.05	0	0.00	17.25	5	296	1.68%
2018/08/24	10	17.10	0	0.00	17.20	10	297	3.37%
2018/08/22	1	17.25	0	0.00	17.35	1	298	0.33%
2018/08/17	0.6	17.60	0	0.00	17.45	0.6	297	0.21%
2018/08/14	1	17.80	0	0.00	17.55	1	324	0.31%
2018/08/02	2	19.50	0	0.00	19.55	2	217	0.92%
2018/07/31	2	19.40	0	0.00	19.45	2	213	0.94%
2018/07/20	0	0.00	13.7	19.30	19.20	-13.7	214	-6.41%
2018/06/22	0.3	19.85	0	0.00	19.75	0.3	275	0.10%
2018/06/11	0	0.00	10	19.75	19.85	-10	265	-3.77%
2018/06/07	3	20.00	0	0.00	20.05	3	260	1.15%
2018/05/30	7	19.95	23	19.80	19.95	-16	254	-6.29%
2018/05/28	10	19.80	0	0.00	19.95	10	251	3.97%
2018/05/25	0	0.00	2	19.75	19.70	-2	246	-0.81%
2018/05/23	10	19.75	0	0.00	19.75	10	245	4.07%
2018/05/21	5	19.55	0	0.00	19.55	5	215	2.32%
2018/04/24	1	19.50	0	0.00	19.55	1	216	0.46%
2018/04/13	10	19.93	0	0.00	19.90	10	224	4.46%
2018/04/11	0	0.00	1	20.00	20.00	-1	229	-0.44%
2018/03/28	10	19.70	0	0.00	19.65	10	197	5.05%
2018/03/26	5	19.10	5	19.25	19.25	0	187	0.00%
2018/03/22	0	0.00	13	18.78	18.80	-13	177	-7.33%
2018/03/07	0	0.00	2	18.40	18.35	-2	184	-1.08%
2018/02/26	0	0.00	0.2	18.60	18.55	-0.2	189	-0.09%
2018/02/09	2	18.40	0	0.00	18.25	2	204	0.98%
2018/01/15	0	0.00	1	18.85	18.90	-1	250	-0.40%
2018/01/04	0	0.00	15	18.70	18.70	-15	232	-6.44%
2018/01/02	0	0.00	15	18.62	18.65	-15	235	-6.38%