• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.16
  • 漲跌
    ▼0.04
  • 漲幅
    -0.56%
  • 成交量
    559張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25427.1700.007.20421,3943.01%
2024/12/2427.2247.287.20-21,405-0.14%
2024/12/2300.0057.207.22-51,417-0.35%
2024/12/206.47.1400.007.116.41,4240.45%
2024/12/1900.0027.267.25-21,416-0.14%
2024/12/1727.1900.007.2321,4250.14%
2024/12/162.17.2700.007.252.11,4260.14%
2024/12/132.27.3800.007.312.21,4230.15%
2024/12/122.17.5500.007.512.11,4260.15%
2024/12/11267.6400.007.58261,4281.82%
2024/12/10217.8200.007.75211,4191.48%
2024/12/0900.00127.837.82-121,432-0.84%
2024/12/0527.6200.007.6121,4360.14%
2024/12/04477.7300.007.67471,4213.31%
2024/12/0247.7327.827.7321,4760.14%
2024/11/290.27.7927.797.76-1.91,489-0.12%
2024/11/2847.7000.007.7441,5020.27%
2024/11/2767.7600.007.7361,5040.40%
2024/11/2600.0017.907.84-11,469-0.07%
2024/11/250.27.8727.887.86-1.81,476-0.12%
2024/11/2220.37.8127.867.8018.31,4831.23%
2024/11/1527.8127.977.8101,5840.00%
2024/11/141057.79217.777.75841,6115.21% 大買/
2024/11/13808.0200.008.01801,5725.09%
2024/11/121128.1100.008.061121,5917.04% 大買/鉅額交易
2024/11/1100.00208.268.23-201,584-1.26%
2024/11/082007.8800.007.802001,54012.98% 大買/鉅額交易
2024/11/05107.8500.007.87101,5980.63%
2024/11/0100.0067.947.94-61,774-0.34%
2024/10/291208.0100.007.981201,8826.37% 大買/鉅額交易
2024/10/25108.0800.008.06101,9080.52%
2024/10/2300.00108.158.12-102,065-0.48%
2024/10/21128.0900.008.06122,1880.55%
2024/10/181008.1200.008.131002,2504.44%
2024/10/1728.1228.218.1502,3320.00%
2024/10/16828.05108.098.05722,4642.92%
2024/10/15128.1200.008.08122,4900.48%
2024/10/1438.1500.008.2032,5200.12%
2024/10/11608.1900.008.15602,6062.30%
2024/10/0934.18.2500.008.2034.12,8251.21%
2024/10/08105.28.3400.008.31105.22,8613.68% 大買/鉅額交易
2024/10/01308.4800.008.47303,1760.94%
2024/09/3058.5600.008.5953,2930.15%
2024/09/26658.6000.008.50653,3921.92%
2024/09/2500.00148.698.63-143,399-0.41%
2024/09/24408.6900.008.70403,4131.17%
2024/09/2328.7900.008.7523,4930.06%
2024/09/201408.8100.008.881403,5483.95% 大買/鉅額交易
2024/09/19128.7500.008.77123,5590.34%
2024/09/18728.9000.008.81723,5892.01%
2024/09/16428.950.18.978.9541.93,6121.16%
2024/09/1200.0088.538.52-83,703-0.22%
2024/09/1078.2400.008.1273,7570.19%
2024/09/040.28.4900.008.350.24,1190.00%
2024/09/03408.8600.008.77404,2390.94%
2024/08/3000.00109.058.96-104,256-0.23%
2024/08/290.29.0500.009.010.24,2630.00%
2024/08/2300.0078.969.05-74,535-0.15%
2024/08/2019.1400.009.1014,6350.02%
2024/08/19149.31159.209.19-14,656-0.02%
2024/08/1600.0089.369.35-84,671-0.17%
2024/08/090.49.760.19.969.760.34,9490.01%
2024/08/0749.3000.009.5545,0420.08%
2024/08/0618.7000.009.2515,0410.02%
2024/08/05350.19.53109.309.10340.14,9596.86% 大買/鉅額交易
2024/08/020.110.1000.0010.050.14,8700.00%
2024/07/3000.00110.5010.50-14,777-0.02%
2024/07/2900.0012010.8510.40-1204,792-2.50% 大賣/鉅額交易
2024/07/2600.000.110.6010.60-0.14,7540.00%
2024/07/23210.25610.3810.30-44,673-0.09%
2024/07/191010.75310.7510.7574,5690.15%
2024/07/1800.00210.8510.75-24,493-0.04%
2024/07/171010.2030010.2210.55-2904,410-6.58% 大賣/鉅額交易
2024/07/1614010.03310.0510.001374,2933.19% 大買/鉅額交易
2024/07/15310.151010.1010.15-74,260-0.16%
2024/07/1229.7859.999.99-34,190-0.07%
2024/07/116089.9800.009.866084,10114.82% 大買/鉅額交易
2024/07/102010.911110.7010.9593,8810.23%
2024/07/0900.00510.6310.80-53,845-0.13%
2024/07/082310.882810.7910.70-53,767-0.13%
2024/07/05710.8820210.7910.75-1953,682-5.30% 大賣/鉅額交易
2024/07/04710.315.110.1510.251.93,5140.05%
2024/07/03110.2530510.2010.25-3043,382-8.99% 大賣/鉅額交易
2024/07/02329.4700.009.36323,2580.98%
2024/06/270.19.3800.009.360.13,2570.00%
2024/06/26109.19.6800.009.62109.13,1793.43% 大買/鉅額交易
2024/06/25409.8900.009.95403,1221.28%
2024/06/2400.00309.999.95-303,110-0.96%
2024/06/213010.06310.1010.05273,0800.88%
2024/06/2000.001410.0810.05-143,061-0.46%
2024/06/19510.302110.3010.30-162,999-0.53%
2024/06/1800.00410.4010.45-42,938-0.14%
2024/06/14410.15410.1510.1002,8870.00%
2024/06/137210.3100.0010.25722,8562.52%
2024/06/12310.656.110.7210.60-3.12,837-0.11%
2024/06/114.210.401910.3210.35-14.82,690-0.55%
2024/06/078010.2027010.1610.20-1902,591-7.33% 大賣/鉅額交易
2024/06/06309.4700.009.58302,4621.22%
2024/06/05309.5500.009.46302,4481.23%
2024/06/03209.71189.709.6422,4620.08%
2024/05/3149.79149.809.78-102,445-0.41%
2024/05/3019.6389.669.44-72,392-0.29%
2024/05/29369.1869.209.25302,2811.32%
2024/05/28209.3849.359.39162,2540.71%
2024/05/2418.9700.009.0312,1770.05%
2024/05/2319.08599.049.02-582,202-2.63%
2024/05/2269.3119.219.1852,2280.22%
2024/05/20419.2100.009.23412,3841.72%
2024/05/1729.2869.249.30-42,440-0.16%
2024/05/1600.006.19.219.21-6.12,487-0.24%
2024/05/1538.9000.008.8432,4110.12%
2024/05/1458.620.18.598.584.92,3870.21%
2024/05/13338.609.18.758.65242,3531.02%
2024/05/10148.2100.008.26142,2180.63%
2024/05/0900.0018.057.99-12,182-0.05%
2024/05/0778.1100.008.0572,1720.32%
2024/05/0600.0068.118.12-62,164-0.28%
2024/05/0300.00228.268.17-222,143-1.03%
2024/05/02248.2400.008.28242,1271.13%
2024/04/3028.1000.008.1022,0900.10%
2024/04/2200.0047.937.90-42,013-0.20%
2024/04/1700.0057.737.78-51,978-0.25%
2024/04/0317.9200.007.9211,9520.05%
2024/04/0168.0700.008.0561,9110.31%
2024/03/2938.0200.008.0331,9080.16%
2024/03/2798.1700.008.1791,9150.47%
2024/03/26328.1068.118.11261,9151.36%
2024/03/2538.0100.008.0131,9110.16%
2024/03/2037.9037.937.9401,9160.00%
2024/03/1900.0017.987.92-11,892-0.05%
2024/03/1518.0718.048.3101,9030.00%
2024/03/1418.1318.168.1301,8500.00%
2024/03/1318.0700.008.1011,8440.05%
2024/03/1200.0008.238.1801,8350.00%
2024/03/1118.2800.008.2211,8130.06%
2024/03/0700.0018.558.46-11,777-0.06%
2024/03/0500.0018.518.50-11,725-0.06%
2024/03/0418.2800.008.2711,6970.06%
2024/02/26158.5800.008.45151,7170.87%
2024/02/2318.7938.838.71-21,663-0.12%
2024/02/22258.76268.788.77-11,599-0.06%
2024/02/21128.86108.838.9621,5160.13%
2024/02/2058.6328.658.6031,3650.22%
2024/02/1928.3288.408.49-61,273-0.47%
2024/02/1638.17218.198.14-181,184-1.52%
2024/02/1537.9400.008.0531,1030.27%
2024/01/2900.000.17.847.82-0.11,017-0.01%
2024/01/2207.7800.007.7409860.00%
2024/01/1617.6500.007.7019870.10%
2024/01/0957.8100.007.8059960.50%
2024/01/0800.0087.897.87-8987-0.81%
2023/12/2900.0037.907.93-3975-0.31%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音