• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    71張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.115.3500.0015.200.11410.07%
2024/12/130.115.3500.0015.200.11450.07%
2024/12/122.515.4100.0015.402.51481.69%
2024/12/1000.00115.8015.65-1157-0.64%
2024/12/09115.8000.0015.9011610.62%
2024/12/030.115.6500.0015.650.11770.06%
2024/11/220.215.9500.0015.950.22110.11%
2024/11/21816.00115.7015.9072153.26%
2024/11/07116.4500.0016.3513080.32%
2024/11/050.316.2200.0016.050.33390.08%
2024/10/300.416.23016.1516.050.43980.09%
2024/10/290.116.6000.0016.600.14480.01%
2024/10/25117.2000.0017.1516680.15%
2024/09/23118.15117.8018.2501,0390.00%
2024/09/0900.00118.7019.05-11,338-0.07%
2024/09/0500.00419.6519.10-41,381-0.29%
2024/09/0400.00519.4019.05-51,445-0.35%
2024/08/301020.9600.0021.20101,6910.59%
2024/08/28520.6500.0020.7051,8950.26%
2024/08/27321.2000.0021.3032,0110.15%
2024/08/26421.2800.0021.2542,1460.19%
2024/08/19123.25123.0523.0002,3100.00%
2024/08/1500.00122.6522.65-12,375-0.04%
2024/08/14221.9000.0021.8022,6390.08%
2024/08/13121.801021.7021.85-92,900-0.31%
2024/08/121022.2000.0022.00102,9980.33%
2024/08/0900.00222.3021.85-23,006-0.07%
2024/08/08121.60122.2521.6503,0230.00%
2024/08/07222.700.222.5522.551.93,0620.06%
2024/08/06121.5000.0020.8513,0980.03%
2024/08/0500.00122.6522.25-13,143-0.03%
2024/08/0200.00225.3824.70-23,227-0.06%
2024/07/31327.426.127.4127.10-3.13,675-0.08%
2024/07/301.125.43126.3026.300.13,7570.00%
2024/07/1900.00424.8024.85-43,935-0.10%
2024/07/18125.6500.0025.4513,9300.03%
2024/07/17326.3000.0026.1533,9210.08%
2024/07/16127.100.227.1026.650.83,9140.02%
2024/07/151026.50827.0626.9523,8730.05%
2024/07/11525.40625.8425.50-13,867-0.03%
2024/07/10125.30225.2525.00-13,864-0.03%
2024/07/08125.2500.0024.8014,1410.02%
2024/07/0400.00625.2725.15-64,161-0.14%
2024/07/0300.001025.1425.00-104,195-0.24%
2024/07/011726.05126.3025.45164,1860.38%
2024/06/24526.57326.3526.0024,1520.05%
2024/06/21126.10226.8026.20-14,136-0.02%
2024/06/20226.751026.6026.70-84,114-0.19%
2024/06/181028.0500.0028.10104,0610.25%
2024/06/171.128.11328.4027.80-1.94,039-0.05%
2024/06/14329.65629.7029.05-33,986-0.08%
2024/06/12627.0000.0027.0063,8270.16%
2024/06/11627.6600.0027.4563,8000.16%
2024/06/078.128.571229.6029.30-3.93,733-0.11%
2024/06/0500.00529.2028.30-53,524-0.14%
2024/06/04630.821330.5229.65-73,492-0.20%
2024/06/03728.641328.8129.40-63,384-0.18%
2024/05/31329.37628.6828.50-33,313-0.09%
2024/05/303028.8936.228.6528.00-6.23,193-0.19%
2024/05/29628.18528.0028.0013,0570.03%
2024/05/282126.84127.4026.70202,9990.67%
2024/05/27127.15126.9026.6502,9850.00%
2024/05/24226.98426.9826.60-22,961-0.07%
2024/05/233.226.48126.7526.302.22,9280.07%
2024/05/22127.506.227.3227.50-5.22,888-0.18%
2024/05/21326.976.427.2027.30-3.42,851-0.12%
2024/05/201428.61828.5126.8562,7960.21%
2024/05/176326.1719.126.4227.4043.92,5171.74%
2024/05/16623.88524.0024.9512,2490.04%
2024/05/1500.00323.0322.70-32,147-0.14%
2024/05/131223.38824.1423.0542,1010.19%
2024/05/10625.25625.3524.9502,0500.00%
2024/05/091126.53926.8725.8522,0000.10%
2024/05/08227.6823.327.6926.85-21.31,934-1.10%
2024/05/074431.084031.2928.5541,8360.22%
2024/05/0614.329.6613.129.7830.301.31,4590.09%
2024/05/03526.481826.9927.55-131,308-0.99%
2024/05/02124.00125.0525.0501,0580.00%
2024/04/30525.40123.3022.8049420.42%
2024/04/29225.00224.3024.5508800.00%
2024/04/26124.35424.2424.50-3850-0.35%
2024/04/22122.40023.2521.0017720.13%
2024/04/1900.00122.1522.30-1750-0.13%
2024/04/18322.0300.0023.9537250.41%
2024/04/17121.80221.8321.80-1685-0.15%
2024/04/160.124.4000.0022.350.16560.01%
2024/04/1527.924.6800.0024.8027.96354.39%
2024/04/122322.1116.222.6423.256.85001.36%
2024/04/1100.00121.1521.15-1318-0.31%
2024/04/091216.7000.0017.50122894.15%
2024/04/0100.00215.3015.45-2231-0.87%
2024/03/27114.7500.0014.9012210.45%
2024/03/200.114.7500.0014.650.12390.03%
2024/03/1800.00114.8514.90-1239-0.42%
2024/03/1100.000.215.0015.10-0.2245-0.08%
2024/03/084.115.082415.2714.80-19.9250-7.93%
2024/03/072215.93215.4015.85203166.33%
2024/03/05114.8000.0014.8012810.36%
2024/03/0400.00214.7514.95-2301-0.66%
2024/03/01314.6500.0014.7533011.00%
2024/02/270.214.80314.8014.80-2.8284-0.98%
2024/02/2600.00214.8014.65-2283-0.71%
2024/01/29014.7500.0014.6002860.01%
2024/01/110.115.1000.0014.950.13640.03%
2024/01/0900.00115.3515.00-1360-0.28%
2023/12/21115.1500.0015.0513460.29%
2023/12/20015.2000.0015.0003260.01%
2023/12/060.115.2500.0015.150.13130.02%
2023/12/05015.4000.0014.9003090.01%
2023/12/01014.8500.0014.8502140.01%
2023/11/1700.00114.4514.30-1190-0.52%
2023/11/16114.1500.0014.2511900.52%
2023/11/15014.15114.4914.40-1188-0.53%
2023/11/06014.1000.0014.1001730.01%
2023/11/03014.2000.0013.9501720.01%
2023/11/01014.3000.0014.2001690.01%
2023/10/31114.1000.0014.1011670.60%
2023/10/3000.00214.3514.45-2165-1.21%
2023/10/26014.75314.6014.10-3158-1.89%
2023/10/25215.153.215.2015.20-1.2159-0.78%
2023/10/20213.6500.0013.5521381.45%
2023/10/180.113.8000.0013.650.11420.05%
2023/10/170.113.8000.0013.750.11420.08%
2023/10/1600.000.113.7513.75-0.1146-0.04%
2023/10/130.113.9500.0013.850.11540.06%
2023/10/110.213.6500.0013.500.21610.09%
2023/10/060.113.6500.0013.500.12010.05%
2023/09/2700.00213.5513.60-2229-0.87%
2023/09/260.113.8500.0013.650.12300.03%
2023/09/1300.00212.9513.05-2229-0.87%
2023/08/2900.00512.9513.00-5250-1.99%
2023/08/2500.00613.6513.65-6249-2.41%
2023/08/2100.000.213.7513.80-0.2256-0.07%
2023/08/0100.00014.1014.000274-0.01%
2023/07/28114.0000.0014.2012730.37%
2023/07/2000.00113.7013.85-1232-0.43%
2023/07/13115.15114.9514.4502280.00%
2023/07/0700.00513.7513.90-5178-2.80%
2023/06/2800.00114.4014.50-1199-0.50%
2023/06/1900.000.114.5514.75-0.1336-0.02%
2023/06/1600.00214.5014.45-2335-0.60%
2023/05/31315.1500.0015.1533550.84%
2023/05/0800.00715.0014.85-7537-1.30%
2023/05/0500.00115.0515.00-1541-0.18%
2023/05/04115.05215.1815.15-1556-0.18%
2023/04/2400.00115.3015.45-1630-0.16%
2023/04/21515.2000.0015.2056300.79%
2023/04/20115.7500.0015.6016250.16%
2023/04/1800.00216.1016.05-2621-0.32%
2023/04/14115.6500.0015.6516200.16%
2023/04/12116.00116.1516.1006170.00%
2023/04/11116.15116.0016.0006170.00%
2023/03/31116.9000.0016.4516160.16%
2023/03/28116.5500.0016.1016030.17%
2023/03/2312816.9912217.1216.8065871.02% 大買/大賣/
2023/03/16114.8000.0014.8014930.20%
2023/03/10115.2500.0015.7015230.19%
2023/02/2100.00017.0016.9007340.00%
2023/02/20016.7500.0016.9507350.00%
2023/02/1400.00516.7716.80-5739-0.68%
2023/02/1000.001617.6016.75-16741-2.16%
2023/02/0900.00117.7017.20-1730-0.14%
2023/02/08317.75117.6017.9527090.28%
2023/02/01117.00817.1217.20-7604-1.16%
2023/01/1600.00414.2014.15-4562-0.71%
2023/01/12114.6000.0014.5515720.17%
2022/12/29114.8500.0014.8516510.15%
2022/12/21115.2000.0015.2017090.14%
2022/12/19315.80115.5515.5527280.27%
2022/12/0900.00416.7016.55-4768-0.52%
2022/12/061017.701017.9017.3507680.00%
2022/12/01117.95418.2517.95-3772-0.39%
2022/11/30418.340.118.4518.203.97790.50%
2022/11/291518.41418.5518.35117731.42%
2022/11/2800.00517.3817.50-5731-0.68%
2022/11/252818.541618.4818.10127301.64%
2022/11/2400.00117.8517.85-1640-0.16%
2022/11/2300.00216.2516.25-2646-0.31%
2022/11/08115.0000.0014.7511,5650.06%
2022/11/0400.00214.2014.65-22,080-0.10%
2022/11/03214.3500.0014.4022,1290.09%
2022/10/28113.50113.2513.4002,2730.00%
2022/10/2500.00313.3513.25-32,465-0.12%
2022/10/2100.00113.7513.60-12,963-0.03%
2022/10/1700.0030.514.0514.40-30.53,051-1.00%
2022/10/14114.6500.0014.5513,0520.03%
2022/10/1300.00014.9513.9003,0480.00%
2022/10/1100.00115.1515.00-13,051-0.03%
2022/10/074515.875016.0916.30-53,067-0.16%
2022/10/06516.1500.0016.0053,1350.16%
2022/10/04516.23516.4516.4503,2260.00%
2022/09/29116.10516.3616.20-43,303-0.12%
2022/09/27116.60116.8516.8503,4530.00%
2022/09/23117.6500.0017.6013,4990.03%
2022/09/22117.75218.1518.35-13,519-0.03%
2022/09/211518.8500.0018.30153,5430.42%
2022/09/20119.2000.0019.0013,5530.03%
2022/09/19219.15119.0519.0013,6050.03%
2022/09/15620.3000.0020.2063,7020.16%
2022/09/14420.30220.3320.3023,8080.05%
2022/09/1300.00120.6520.70-13,964-0.03%
2022/09/08120.7500.0020.4014,0560.02%
2022/09/07119.6000.0020.2014,1300.02%
2022/09/051120.64620.8520.6054,3360.12%
2022/09/02221.75122.0521.7514,4050.02%
2022/09/01222.10222.0022.0004,5910.00%
2022/08/31122.75122.7522.6004,6000.00%
2022/08/30122.4000.0022.4014,6000.02%
2022/08/291121.96321.9021.8084,5920.17%
2022/08/261224.009.324.0324.102.74,5670.06%
2022/08/251023.48123.4523.3094,5250.20%
2022/08/241124.52824.1623.4034,5070.07%
2022/08/232124.861524.4224.1064,4590.13%
2022/08/22723.381524.7224.65-84,237-0.19%
2022/08/19423.1000.0023.0544,0560.10%
2022/08/171123.4100.0023.80114,0270.27%
2022/08/16223.71724.3423.30-53,999-0.12%
2022/08/15823.33223.1023.0064,3980.14%
2022/08/121023.46723.5323.1535,0110.06%
2022/08/11824.061724.2124.40-95,231-0.17%
2022/08/10121.50321.9322.20-25,094-0.04%
2022/08/09120.3000.0020.2015,0710.02%
2022/08/084320.194320.3820.2505,0660.00%
2022/08/05320.3500.0020.1535,0530.06%
2022/08/042521.0121.221.2619.553.85,0280.08%
2022/08/031022.041121.7221.10-14,963-0.02%
2022/08/02321.20121.0520.8024,8750.04%
2022/08/0100.00422.2022.15-44,840-0.08%
2022/07/2921.522.471422.2722.607.54,7770.16%
2022/07/281421.081621.1021.30-24,492-0.04%
2022/07/27418.801419.2319.40-104,316-0.23%
2022/07/26217.8000.0017.6524,2790.05%
2022/07/25418.46518.5018.40-14,579-0.02%
2022/07/22818.4000.0018.3084,8720.16%
2022/07/2100.00219.0019.10-25,136-0.04%
2022/07/1900.00318.6018.60-35,316-0.06%
2022/07/18118.65118.6018.5005,3590.00%
2022/07/15218.0000.0018.1025,3860.04%
2022/07/14318.18418.5418.50-15,388-0.02%
2022/07/13318.68318.7719.0005,3540.00%
2022/07/1200.00817.5817.30-85,319-0.15%
2022/07/1100.00119.6018.90-15,312-0.02%
2022/07/08118.40118.6518.6505,2980.00%
2022/07/06118.50118.3018.0005,3370.00%
2022/07/05221.48421.2119.80-25,344-0.04%
2022/07/0400.00120.1020.10-15,351-0.02%
2022/06/30120.70119.3019.3505,5660.00%
2022/06/2800.000.320.7520.55-0.35,606-0.01%
2022/06/27721.86521.8121.3525,5850.04%
2022/06/243.321.4900.0020.753.35,5250.06%
2022/06/22321.67822.4121.35-55,410-0.09%
2022/06/211023.00323.4523.7075,2980.13%
2022/06/20121.75122.0021.5505,1360.00%
2022/06/17224.25324.1023.75-15,075-0.02%
2022/06/16125.9000.0024.6015,0240.02%
2022/06/15827.21226.7525.5564,9350.12%
2022/06/14527.68227.4026.9034,8210.06%
2022/06/131030.041.130.4229.258.94,6970.19%
2022/06/10634.54333.7332.5034,6110.07%
2022/06/090.134.70435.8336.10-3.94,416-0.09%
2022/06/0700.00132.0032.85-14,378-0.02%
2022/06/02332.0000.0031.6534,3520.07%
2022/05/23931.491231.8030.60-34,194-0.07%
2022/05/202532.122232.1530.3533,6430.08%
2022/05/191629.222329.3830.05-72,965-0.24%
2022/05/181326.70626.8827.3572,5390.28%
2022/05/1700.00224.9024.90-22,345-0.09%
2022/05/1000.000.121.3021.95-0.12,2570.00%
2022/05/0900.00121.0521.30-12,244-0.04%
2022/04/292324.263224.2523.25-92,132-0.42%
2022/04/282423.153323.1024.10-91,819-0.49%
2022/04/273621.842321.9121.95131,5160.86%
2022/04/26319.9210.120.8621.45-7.11,228-0.58%
2022/04/2510.119.294.119.5219.5061,0710.56%
2022/04/221018.12118.3018.3091,0190.88%
2022/04/2100.00216.6516.65-2962-0.21%
2022/04/20214.88214.9515.1509180.00%
2022/04/1900.000.314.8014.65-0.3890-0.03%
2022/04/182.316.40116.7016.251.38520.15%
2022/04/15115.60515.2515.20-4810-0.49%
2022/04/1300.00314.6814.90-3756-0.40%
2022/04/12614.22314.4815.5037260.41%
2022/04/11114.80414.8514.95-3659-0.46%
2022/04/08513.28413.6013.6016060.17%
2022/04/07812.024.212.4012.403.84660.82%
2022/04/06111.451412.1911.30-13302-4.30%
2022/04/0100.001111.1611.20-11183-6.00%
2022/03/311410.1500.0010.201413710.22%
2022/02/2118.8318.788.830830.00%
2021/08/190.18.1700.008.080.11220.06%
2021/07/0200.0099.109.11-9754-1.19%
2021/07/0100.00219.059.04-21754-2.78%
2021/06/2800.0029.059.07-2747-0.27%
2021/06/2300.0039.199.16-3750-0.40%
2021/06/2200.0029.239.27-2750-0.27%
2021/06/1000.0029.449.50-2739-0.27%
2021/06/0700.0019.299.30-1733-0.14%
2021/05/2539.3700.009.3537070.42%
2021/05/24259.4600.009.43256973.58%
2021/05/1700.0028.007.90-2673-0.30%
2021/05/13109.05109.268.9306560.00%
2021/05/1229.9300.009.9026350.31%
2021/05/0700.00210.5511.15-2573-0.35%
2021/05/06611.261711.2510.75-11558-1.97%
2021/05/053811.861012.1011.55285405.18%
2021/05/041210.63711.3411.6554611.08%
2021/05/03310.775311.1510.60-50375-13.31%
2021/04/291411.062011.4010.75-6338-1.77%
2021/04/22110.2500.0010.2511540.65%
2021/04/0900.0008.778.680880.00%
2021/04/0800.000.28.948.77-0.289-0.22%
2021/03/230.18.5300.008.440.1880.07%
2021/03/180.18.6000.008.530.1930.06%
2021/02/0500.000.18.358.23-0.1115-0.09%
2020/12/21208.8100.008.822011816.94%
2020/12/0400.0008.738.730143-0.01%
2020/11/1700.000.28.598.57-0.2131-0.15%
2020/11/1100.000.68.618.66-0.6140-0.42%
2020/10/2900.000.18.608.48-0.1137-0.07%
2020/10/1600.0038.608.60-3137-2.18%
2020/09/1138.6000.008.6931022.92%
2020/09/0900.00108.378.60-10103-9.68%
2020/09/0200.0038.188.23-398-3.06%
2020/09/0138.3100.008.313963.09%
2020/08/1700.005.58.498.54-5.582-6.63%
2020/08/11108.1700.008.10107114.04%
2020/07/2800.0017.827.90-169-1.44%
2020/06/0957.4500.007.4554211.88%
2020/05/2036.9000.006.893358.42%
2020/05/1826.9000.006.842355.66%
2020/04/2716.9400.006.891412.39%
2019/12/1000.0008.058.03034-0.04%
2019/11/1118.1400.008.141303.25%
2019/10/0400.000.17.987.98-0.159-0.17%
2019/08/2300.0017.947.95-164-1.55%
2019/08/0200.0028.949.00-255-3.60%
2019/07/0929.0200.009.002414.77%
2019/07/0800.0019.009.03-142-2.33%
2019/07/0538.9700.009.033427.11%
2019/07/0329.0000.009.002414.84%
2019/06/1919.0500.009.131621.60%
2019/04/1619.2000.009.161821.21%
2018/11/2300.0028.758.75-255-3.63%
2018/10/1218.3000.008.451711.40%
2018/09/2719.0200.008.931931.07%
2018/06/1900.00139.749.80-13412-3.15%
2018/06/0800.001110.3010.25-11400-2.74%
2018/06/01510.0000.0010.0053741.34%
2018/05/111211.2600.0011.30122604.61%
2018/05/1000.000.711.1511.25-0.7251-0.28%
2018/05/071711.4100.0011.35172456.91%
2018/05/021011.0000.0010.95102274.39%
2018/04/271010.6000.0010.75102154.65%
2018/04/2400.002011.8412.05-20177-11.25%
2018/04/192011.0500.0011.202012116.46%
2018/03/2200.000.49.9010.00-0.4207-0.20%
2018/03/1900.00510.1010.20-5236-2.12%
2018/01/0400.00210.9010.65-2403-0.50%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音