聯發 (1459)-元大-新莊券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.80
漲跌
▼0.01
漲幅
-0.10%
成交量
39張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	9.90	9.93	-2	105	-1.89%
2024/04/02	0	0.00	3	9.80	9.80	-3	105	-2.83%
2024/03/18	0	0.00	2	9.60	9.60	-2	104	-1.91%
2024/03/14	0.2	9.55	0	0.00	9.51	0.2	106	0.15%
2024/03/11	0	0.00	0.2	9.86	9.77	-0.2	103	-0.20%
2024/03/06	0	0.00	2	9.85	9.89	-2	100	-1.99%
2024/03/01	0	9.84	0	0.00	9.80	0	99	0.02%
2024/02/19	0	9.67	0	0.00	9.93	0	100	0.02%
2024/02/16	0	9.59	10	9.56	9.56	-10	96	-10.31%
2024/02/05	0	9.53	0	0.00	9.47	0	99	0.01%
2024/02/02	0	9.56	0	0.00	9.54	0	100	0.01%
2024/01/22	0	9.44	0	0.00	9.35	0	103	0.01%
2023/12/27	0	0.00	1	10.05	10.00	-1	85	-1.16%
2023/12/11	0.1	10.05	0	0.00	10.00	0.1	85	0.12%
2023/11/29	0.1	10.10	0	0.00	10.10	0.1	87	0.06%
2023/11/22	1	10.10	0	0.00	10.00	1	85	1.16%
2023/11/08	0	10.00	0	0.00	10.00	0	78	0.04%
2023/10/30	0	9.87	0	0.00	9.81	0	74	0.01%
2023/09/07	0	0.00	21	9.56	9.57	-21	121	-17.33%
2023/08/31	0	0.00	8	9.39	9.47	-8	119	-6.70%
2023/08/30	0	0.00	2	9.37	9.39	-2	118	-1.69%
2023/08/29	0	0.00	3	9.33	9.36	-3	118	-2.53%
2023/08/28	0	0.00	2	9.33	9.31	-2	118	-1.69%
2023/08/17	0	0.00	1	9.28	9.28	-1	122	-0.82%
2023/08/02	0	0.00	1	9.42	9.49	-1	124	-0.80%
2023/07/13	1	9.95	0	0.00	10.05	1	114	0.87%
2023/07/12	0	0.00	1	10.15	10.10	-1	111	-0.90%
2023/07/05	0	0.00	1	9.48	9.70	-1	94	-1.05%
2023/07/03	1	9.29	0	0.00	9.32	1	89	1.12%
2023/06/16	0.2	9.12	2	9.09	9.08	-1.8	73	-2.46%
2023/06/07	1	9.06	1	9.04	9.06	0	68	0.00%
2023/06/01	1	9.00	0	0.00	9.02	1	71	1.40%
2023/05/29	0	0.00	2	9.03	9.03	-2	70	-2.84%
2023/05/23	0	0.00	1	9.05	9.07	-1	65	-1.52%
2023/05/18	0.2	9.04	0	0.00	9.04	0.2	64	0.31%
2023/04/17	0	0.00	1	9.11	9.05	-1	56	-1.76%
2023/04/13	0	0.00	0	9.05	9.06	0	55	-0.04%
2023/04/12	0	9.03	0	0.00	9.06	0	54	0.04%
2023/03/10	2	9.10	0	0.00	9.08	2	53	3.74%
2023/03/09	1	9.15	0	0.00	9.15	1	53	1.85%
2023/02/16	0.2	8.51	0	0.00	8.52	0.2	49	0.47%
2023/01/13	1	8.26	0	0.00	8.38	1	54	1.83%
2023/01/12	2	8.35	0	0.00	8.32	2	56	3.57%
2023/01/05	0.2	8.30	0	0.00	8.28	0.2	59	0.39%
2022/12/29	1	8.23	0	0.00	8.22	1	68	1.45%
2022/11/16	0	0.00	0.1	8.21	8.12	-0.1	154	-0.05%
2022/11/14	0	0.00	5	8.27	8.27	-5	168	-2.97%
2022/11/08	2	8.15	0	0.00	8.24	2	216	0.92%
2022/11/07	1	8.33	0	0.00	8.35	1	216	0.46%
2022/10/18	0	0.00	0.2	8.20	8.24	-0.2	295	-0.08%
2022/09/02	1	9.45	0	0.00	9.47	1	404	0.25%
2022/08/15	3	9.05	0	0.00	9.08	3	710	0.42%
2022/06/23	4	10.03	0	0.00	9.98	4	636	0.63%
2022/06/20	1	10.00	0	0.00	9.99	1	627	0.16%
2022/06/17	2	10.45	0	0.00	10.45	2	636	0.31%
2022/06/16	2	10.68	0	0.00	10.65	2	632	0.32%
2022/06/10	0	0.00	100	11.12	11.15	-100	627	-15.94%
2022/06/09	10	11.45	10	11.25	11.35	0	622	0.00%
2022/06/08	10	11.30	10	11.13	11.20	0	614	0.00%
2022/06/07	0	0.00	6	10.95	10.90	-6	597	-1.00%
2022/06/02	123	11.98	0	0.00	11.70	123	557	22.05%	大買/鉅額交易
2022/06/01	3	11.82	2	11.75	11.95	1	402	0.25%
2022/05/12	0	0.00	1	9.79	9.80	-1	310	-0.32%
2022/05/10	1	9.98	0	0.00	9.99	1	309	0.32%
2022/04/28	1	9.99	0	0.00	10.10	1	312	0.32%
2022/04/20	2	11.00	0	0.00	11.00	2	311	0.64%
2022/03/22	0	0.00	10	11.94	12.10	-10	385	-2.59%
2022/03/15	0	0.00	1	12.30	12.00	-1	394	-0.25%
2022/02/24	2	11.60	0	0.00	11.55	2	440	0.45%
2022/01/25	1	11.65	0	0.00	11.55	1	569	0.18%
2022/01/10	0	0.00	1	12.25	12.30	-1	576	-0.17%
2022/01/07	3	12.28	0	0.00	12.20	3	575	0.52%
2022/01/06	1	12.70	0	0.00	12.65	1	562	0.18%
2021/12/29	0	0.00	5	13.00	12.90	-5	568	-0.88%
2021/12/24	3	12.70	0	0.00	12.70	3	620	0.48%
2021/12/23	6	12.86	0	0.00	12.85	6	664	0.90%
2021/12/22	1	13.05	0	0.00	13.00	1	674	0.15%
2021/12/17	5	13.30	0	0.00	13.05	5	679	0.74%
2021/12/15	5	12.75	0	0.00	12.75	5	667	0.75%
2021/12/13	2	13.25	0	0.00	13.05	2	657	0.30%
2021/12/10	0	0.00	1	13.45	13.40	-1	649	-0.15%
2021/12/09	1	13.50	1	13.40	13.55	0	646	0.00%
2021/12/08	3	13.65	2	13.63	13.40	1	643	0.16%
2021/12/03	0	0.00	1	13.15	13.25	-1	630	-0.16%
2021/12/02	2	13.25	0	0.00	13.05	2	629	0.32%
2021/11/26	1	13.40	4	13.55	13.25	-3	637	-0.47%
2021/11/25	1	13.75	0	0.00	13.75	1	631	0.16%
2021/11/23	2	13.95	0	0.00	13.50	2	624	0.32%
2021/11/19	0	0.00	6	13.80	13.85	-6	598	-1.00%
2021/11/17	0	0.00	2	13.65	13.95	-2	585	-0.34%
2021/11/12	2	13.25	5	13.50	13.25	-3	543	-0.55%
2021/11/10	0	0.00	6	12.90	12.75	-6	527	-1.14%
2021/11/08	3	12.35	0	0.00	12.60	3	531	0.56%
2021/11/05	2	12.35	0	0.00	12.35	2	533	0.37%
2021/11/03	0	0.00	1	12.60	12.45	-1	547	-0.18%
2021/11/02	0	0.00	7	12.25	12.20	-7	573	-1.22%
2021/11/01	0	0.00	1	12.25	12.15	-1	589	-0.17%
2021/10/22	0	0.00	1	12.70	12.35	-1	623	-0.16%
2021/10/18	1	12.30	2	12.15	12.25	-1	650	-0.15%
2021/10/15	7	11.85	0	0.00	11.75	7	662	1.06%
2021/10/13	2	11.55	0	0.00	11.50	2	680	0.29%
2021/10/08	1	12.05	0	0.00	11.90	1	690	0.14%
2021/10/06	2	12.30	0	11.70	11.85	2	730	0.27%
2021/10/04	6	12.45	5	11.75	11.60	1	781	0.13%
2021/10/01	6	12.97	0	0.00	12.35	6	826	0.73%
2021/09/30	0	0.00	2	13.45	13.65	-2	794	-0.25%
2021/09/27	0	0.00	3	12.50	12.15	-3	906	-0.33%
2021/09/22	1	11.30	2	11.65	11.35	-1	1,093	-0.09%
2021/09/17	0	0.00	1	12.00	12.05	-1	1,099	-0.09%
2021/09/15	0	0.00	2	11.90	12.00	-2	1,126	-0.18%
2021/09/14	0	0.00	10	12.00	11.90	-10	1,138	-0.88%
2021/09/13	0	0.00	1	11.90	11.80	-1	1,159	-0.09%
2021/09/09	2	11.50	0	0.00	11.50	2	1,205	0.17%
2021/09/07	0	0.00	2	11.70	11.70	-2	1,246	-0.16%
2021/09/06	2	11.73	0	0.00	11.55	2	1,263	0.16%
2021/08/30	1	12.10	0	0.00	12.20	1	1,475	0.07%
2021/08/24	1	11.90	0	0.00	11.90	1	1,821	0.05%
2021/08/20	1	12.00	0	0.00	12.00	1	1,899	0.05%
2021/08/17	1	12.90	0	0.00	12.60	1	2,158	0.05%
2021/08/10	1	13.25	0	0.00	13.20	1	2,698	0.04%
2021/08/06	0	0.00	10	14.04	13.80	-10	2,784	-0.36%
2021/08/05	0	0.00	1	13.75	13.50	-1	2,860	-0.03%
2021/08/03	0	0.00	1	13.40	13.25	-1	3,301	-0.03%
2021/07/30	2	13.05	0	0.00	13.10	2	3,562	0.06%
2021/07/29	0	0.00	1	13.50	13.35	-1	3,647	-0.03%
2021/07/27	0	0.00	1	13.10	13.20	-1	4,038	-0.02%
2021/07/23	0	0.00	2	13.73	13.80	-2	4,108	-0.05%
2021/07/21	3	13.23	0	0.00	13.30	3	4,097	0.07%
2021/07/20	2	13.45	0	0.00	13.60	2	4,085	0.05%
2021/07/13	1	14.10	0	0.00	13.70	1	4,150	0.02%
2021/07/12	6	14.50	0	0.00	14.50	6	4,130	0.15%
2021/07/09	1	14.50	3	14.90	14.90	-2	4,126	-0.05%
2021/07/08	5	14.78	8	15.21	15.10	-3	4,120	-0.07%
2021/07/07	7	14.60	0	0.00	14.60	7	4,093	0.17%
2021/07/06	2	14.75	1	15.00	14.95	1	4,101	0.02%
2021/07/05	2	15.18	3	15.10	15.15	-1	4,097	-0.02%
2021/07/02	1	15.50	2	15.88	15.60	-1	4,099	-0.02%
2021/07/01	19	15.05	1	16.00	15.00	18	4,001	0.45%
2021/06/30	0	0.00	7	14.67	15.05	-7	3,901	-0.18%
2021/06/28	2	13.85	0	0.00	13.90	2	3,816	0.05%
2021/06/25	0	0.00	21	14.13	14.10	-21	3,811	-0.55%
2021/06/24	0	0.00	8	14.23	14.25	-8	3,806	-0.21%
2021/06/23	6	13.75	0	0.00	13.75	6	3,797	0.16%
2021/06/22	20	13.95	25	13.79	14.00	-5	3,784	-0.13%
2021/06/21	15	13.57	0	0.00	13.60	15	3,766	0.40%
2021/06/18	0	0.00	1	13.95	13.95	-1	3,739	-0.03%
2021/06/17	1	14.00	0	0.00	14.25	1	3,715	0.03%
2021/06/16	0	0.00	3	14.25	14.30	-3	3,691	-0.08%
2021/06/15	0	0.00	1	14.80	14.70	-1	3,675	-0.03%
2021/06/11	5	14.16	0	0.00	14.30	5	3,657	0.14%
2021/06/08	4	15.50	6	15.58	15.45	-2	3,555	-0.06%
2021/06/07	0	0.00	22	15.78	15.80	-22	3,520	-0.62%
2021/06/04	33	15.97	32	15.91	16.15	1	3,424	0.03%
2021/06/03	2	15.50	20	15.43	15.50	-18	3,241	-0.56%
2021/06/01	6	13.95	0	0.00	14.05	6	3,097	0.19%
2021/05/31	5	13.97	0	0.00	13.90	5	3,069	0.16%
2021/05/28	25	14.24	47	14.26	14.25	-22	3,031	-0.73%
2021/05/27	2	13.95	3	14.00	14.10	-1	2,980	-0.03%
2021/05/26	6	14.17	6	14.48	14.50	0	2,942	0.00%
2021/05/25	3	15.73	5	15.47	14.60	-2	2,886	-0.07%
2021/05/24	55	15.26	27	15.79	15.85	28	2,707	1.03%
2021/05/21	32	14.10	18	14.09	14.75	14	2,552	0.55%
2021/05/20	8	13.23	2	13.33	13.45	6	2,401	0.25%
2021/05/19	1	12.10	17	11.69	12.25	-16	2,287	-0.70%
2021/05/18	4	12.33	19	12.72	12.85	-15	2,227	-0.67%
2021/05/14	25	13.48	1	13.55	13.45	24	2,115	1.13%
2021/05/13	30	14.90	13	14.90	14.90	17	2,029	0.84%
2021/05/12	35	16.80	32	16.67	16.55	3	1,920	0.16%
2021/05/11	60	17.85	42.1	18.03	18.35	17.9	1,741	1.03%
2021/05/10	28	16.20	3	15.75	16.70	25	1,451	1.72%
2021/05/07	3	14.30	4	14.56	15.20	-1	1,277	-0.08%
2021/05/06	3	14.05	4	14.24	14.35	-1	1,179	-0.08%
2021/05/05	6	13.78	1	14.55	14.45	5	1,084	0.46%
2021/05/04	2.1	14.10	5	14.10	14.10	-2.9	908	-0.32%
2021/05/03	5	12.50	1	12.85	12.85	4	683	0.58%
2021/04/29	0	0.00	0	11.60	11.70	0	617	0.00%
2021/04/23	0	0.00	10	11.08	10.95	-10	570	-1.75%
2021/04/22	10	11.85	2	11.80	11.35	8	556	1.44%
2021/04/21	1	11.45	0	0.00	11.75	1	533	0.19%
2021/04/20	0	0.00	10	11.80	11.70	-10	519	-1.93%
2021/04/19	0	0.00	12	10.93	11.95	-12	498	-2.41%
2021/04/14	2	10.25	0	0.00	10.45	2	416	0.48%
2021/04/13	8	10.59	1	10.00	10.05	7	393	1.78%
2021/04/12	0	0.00	10	9.80	10.30	-10	361	-2.76%
2021/04/08	0	0.00	6	9.82	9.95	-6	312	-1.92%
2021/04/06	0	0.00	1	8.95	8.94	-1	260	-0.38%
2021/03/31	0	0.00	1	9.08	9.00	-1	305	-0.33%
2021/03/26	3	8.70	8	8.67	8.72	-5	332	-1.50%
2021/03/17	0.1	8.46	0	0.00	8.36	0.1	317	0.02%
2021/01/22	0	0.00	2	8.30	8.18	-2	285	-0.70%
2021/01/20	0	0.00	2	8.20	8.19	-2	283	-0.71%
2021/01/15	0	0.00	1	8.40	8.29	-1	276	-0.36%
2021/01/05	2	9.15	5	9.30	9.11	-3	259	-1.15%
2021/01/04	0	0.00	5	8.92	9.02	-5	252	-1.98%
2020/12/30	10	9.25	0	0.00	9.14	10	244	4.10%
2020/12/25	12	9.40	1	9.31	9.48	11	218	5.04%
2020/12/24	1	9.10	2	9.07	9.10	-1	177	-0.56%
2020/11/17	0	0.00	0	8.15	8.36	0	195	0.00%
2020/09/23	2	8.49	0	0.00	8.59	2	223	0.89%
2020/09/11	0	0.00	4	9.30	9.33	-4	359	-1.11%
2020/08/04	0	0.00	27	7.33	7.31	-27	366	-7.36%
2020/07/09	2	7.88	0	0.00	7.79	2	390	0.51%
2020/07/01	0	0.00	3	8.21	8.28	-3	356	-0.84%
2020/06/30	3	8.20	0	0.00	8.28	3	357	0.84%
2020/06/24	0	0.00	10	8.83	8.90	-10	347	-2.88%
2020/06/23	13	9.67	4	8.98	9.68	9	322	2.79%
2020/06/05	3	7.77	0	0.00	7.70	3	184	1.63%
2020/06/01	0	0.00	1	7.62	7.54	-1	184	-0.54%
2020/02/25	1	6.86	0	0.00	6.77	1	97	1.03%
2020/02/17	0	0.00	1	6.84	6.82	-1	98	-1.01%
2020/02/07	1	6.95	0	0.00	6.91	1	102	0.97%
2020/01/16	0	0.00	0	7.22	7.20	0	96	0.00%
2019/11/11	1	6.88	0	0.00	6.85	1	92	1.08%
2019/10/29	0	0.00	0	6.88	6.83	0	81	-0.06%
2019/08/12	0	0.00	2	7.25	7.26	-2	102	-1.95%
2019/08/07	5	7.39	0	0.00	7.38	5	102	4.87%
2019/07/09	0	0.00	0	7.69	7.68	0	119	-0.01%
2019/06/06	0	0.00	3	7.45	7.50	-3	163	-1.84%
2019/05/27	0	0.00	0	7.50	7.52	0	162	0.00%
2019/02/15	3	8.05	0	0.00	8.06	3	113	2.64%
2018/11/13	0	0.00	2	8.05	8.04	-2	803	-0.25%
2018/11/08	0	0.00	1	8.24	8.26	-1	818	-0.12%
2018/11/02	2	8.16	0	0.00	8.12	2	834	0.24%
2018/10/12	1	8.17	0	0.00	8.26	1	817	0.12%
2018/10/11	0	0.00	12	8.19	8.24	-12	808	-1.48%
2018/09/27	0	0.00	2	10.05	10.05	-2	727	-0.27%
2018/09/26	0	0.00	10	9.81	9.85	-10	675	-1.48%
2018/09/21	4	9.86	0	0.00	9.92	4	652	0.61%
2018/09/18	0	0.00	10	9.53	9.48	-10	536	-1.86%
2018/09/14	0	0.00	5	9.68	9.64	-5	538	-0.93%
2018/09/13	0	0.00	1	9.65	9.60	-1	530	-0.19%
2018/09/11	0	0.00	14	9.37	9.42	-14	517	-2.70%
2018/09/10	0	0.00	1	9.34	9.30	-1	517	-0.19%
2018/09/07	10	9.72	0	0.00	9.45	10	510	1.96%
2018/09/06	0	0.00	2	9.46	9.72	-2	472	-0.42%
2018/08/31	2	9.32	0	0.00	9.32	2	478	0.42%
2018/08/29	0	0.00	1	9.50	9.43	-1	466	-0.21%
2018/08/28	0	0.00	3	9.62	9.56	-3	459	-0.65%
2018/08/24	1	9.92	0	0.00	9.67	1	453	0.22%
2018/08/23	3	9.37	0	0.00	9.75	3	411	0.73%
2018/08/22	11	9.72	2	9.70	9.53	9	386	2.33%
2018/08/21	0	0.00	3	9.47	9.56	-3	317	-0.94%
2018/08/15	4	8.93	0	0.00	8.96	4	251	1.59%
2018/06/13	5	9.11	0	0.00	9.03	5	459	1.09%
2018/06/06	5	9.06	0	0.00	9.06	5	419	1.19%
2018/06/04	0	0.00	0.8	8.95	9.00	-0.8	416	-0.19%
2018/05/31	0	0.00	3	8.89	8.90	-3	394	-0.76%
2018/05/15	1	8.55	0	0.00	8.53	1	382	0.26%
2018/05/02	1	8.78	0	0.00	8.73	1	401	0.25%
2018/04/30	1.8	8.71	0	0.00	8.80	1.8	402	0.45%
2018/04/18	1	9.12	0	0.00	9.04	1	458	0.22%
2018/04/11	0	0.00	1	9.36	9.36	-1	561	-0.18%
2018/04/09	1	9.40	2	9.38	9.47	-1	517	-0.19%
2018/03/28	0	0.00	2	8.40	8.38	-2	676	-0.30%
2018/03/27	2	8.47	0	0.00	8.47	2	681	0.29%
2018/03/23	0	0.00	1	8.52	8.48	-1	696	-0.14%
2018/03/22	1	8.60	0	0.00	8.61	1	713	0.14%
2018/03/16	1	8.69	0	0.00	8.67	1	784	0.13%
2018/02/01	2	9.18	0	0.00	9.14	2	1,247	0.16%
2018/01/11	0	0.00	4	10.10	10.00	-4	1,174	-0.34%
2018/01/10	0	0.00	2	10.00	9.96	-2	1,185	-0.17%
2018/01/03	5	9.83	1	10.00	9.75	4	1,126	0.36%