宏遠 (1460)-元大-新莊券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	7.71	0	0.00	7.71	5	1,182	0.42%
2024/04/19	0.4	7.65	0	0.00	7.60	0.4	1,217	0.04%
2024/04/18	0.6	7.80	0	0.00	7.79	0.6	1,206	0.05%
2024/04/16	1	7.70	0	0.00	7.80	1	1,212	0.08%
2024/04/09	0	0.00	1	8.40	8.35	-1	1,161	-0.09%
2024/04/08	11	8.31	1	8.31	8.21	10	1,141	0.88%
2024/04/03	1	8.59	2	8.58	8.49	-1	1,123	-0.09%
2024/04/02	2	8.54	1	8.42	8.50	1	1,100	0.09%
2024/04/01	1	8.37	0	0.00	8.35	1	1,070	0.09%
2024/03/29	1	8.25	1	8.28	8.33	0	1,053	0.00%
2024/03/28	0	0.00	3	8.38	8.33	-3	1,041	-0.29%
2024/03/27	5	8.49	18	8.46	8.39	-13	1,017	-1.28%
2024/03/26	2	8.35	20	8.36	8.40	-18	994	-1.81%
2024/03/25	3	8.17	0	0.00	8.29	3	957	0.31%
2024/03/22	15	8.09	0	0.00	8.30	15	927	1.62%
2024/03/21	0	0.00	3	7.85	7.76	-3	840	-0.36%
2024/03/20	3	7.85	0	0.00	7.86	3	829	0.36%
2024/03/15	3	7.84	17	7.74	7.78	-14	770	-1.82%
2024/03/14	17	7.66	8	7.65	7.75	9	723	1.24%
2024/03/13	4	7.61	18	7.55	7.59	-14	694	-2.02%
2024/03/12	9	7.52	5	7.49	7.57	4	673	0.59%
2024/03/11	13	7.34	6	7.35	7.40	7	653	1.07%
2024/03/08	3	7.22	12	7.19	7.17	-9	636	-1.41%
2024/03/07	15	7.16	10	7.10	7.20	5	627	0.80%
2024/03/06	1	7.19	0	0.00	7.13	1	597	0.17%
2024/03/05	10	7.16	0	0.00	7.11	10	596	1.68%
2024/03/01	1	7.25	3	7.28	7.26	-2	551	-0.36%
2024/02/29	3	7.36	0	0.00	7.29	3	550	0.54%
2024/02/27	5	7.33	0	0.00	7.31	5	546	0.91%
2024/02/26	1	7.35	0	0.00	7.35	1	543	0.18%
2024/02/22	0	0.00	13	7.50	7.50	-13	539	-2.41%
2024/02/21	5	7.58	5	7.56	7.55	0	543	0.00%
2024/02/20	6	7.60	0	7.57	7.65	6	538	1.11%
2024/02/19	5	7.52	0	0.00	7.53	5	537	0.93%
2024/02/16	0	0.00	5	7.50	7.50	-5	539	-0.93%
2024/02/15	5	7.51	0	7.40	7.45	5	547	0.91%
2024/02/02	0	0.00	5	7.44	7.43	-5	567	-0.88%
2024/01/17	1	7.01	0	0.00	7.04	1	565	0.18%
2024/01/16	1	7.20	0	0.00	7.16	1	545	0.18%
2024/01/10	5	7.34	0	0.00	7.33	5	539	0.93%
2023/12/27	0	0.00	0.1	7.50	7.50	-0.1	524	-0.03%
2023/12/26	0	0.00	0.2	7.50	7.52	-0.2	520	-0.03%
2023/12/25	0	0.00	0.2	7.52	7.53	-0.2	520	-0.04%
2023/12/20	0	0.00	0.1	7.60	7.62	-0.1	511	-0.01%
2023/12/19	0	0.00	0.1	7.51	7.55	-0.1	509	-0.02%
2023/12/18	0	0.00	0.1	7.53	7.55	-0.1	511	-0.01%
2023/12/15	0	0.00	0.2	7.48	7.55	-0.2	504	-0.03%
2023/12/14	0	0.00	0.1	7.44	7.45	-0.1	501	-0.01%
2023/12/12	1	7.50	0	0.00	7.50	1	497	0.20%
2023/12/06	0	0.00	0.1	7.65	7.67	-0.1	489	-0.01%
2023/12/04	0	0.00	2	7.50	7.52	-2	477	-0.42%
2023/11/27	0	0.00	5	7.45	7.46	-5	482	-1.04%
2023/11/21	0	0.00	0	7.51	7.48	0	491	0.00%
2023/11/20	0	0.00	1.1	7.44	7.42	-1.1	495	-0.22%
2023/11/17	0	0.00	0.1	7.30	7.31	-0.1	505	-0.02%
2023/11/16	1	7.20	0	0.00	7.29	1	512	0.20%
2023/11/15	0	0.00	0	7.24	7.24	0	508	-0.01%
2023/11/14	1	7.28	0	0.00	7.23	1	505	0.20%
2023/11/13	1	7.32	0	0.00	7.32	1	497	0.20%
2023/10/26	1	7.54	0	0.00	7.54	1	638	0.16%
2023/10/25	0	0.00	0.1	7.61	7.60	-0.1	644	-0.01%
2023/10/24	0	0.00	0	7.58	7.56	0	649	0.00%
2023/10/23	0	0.00	0.2	7.45	7.46	-0.2	649	-0.04%
2023/10/19	0	0.00	0.1	7.49	7.47	-0.1	668	-0.01%
2023/10/17	0	0.00	0.2	7.55	7.54	-0.2	695	-0.02%
2023/10/13	0	0.00	0.1	7.57	7.55	-0.1	736	-0.01%
2023/09/28	5	7.64	0	0.00	7.65	5	896	0.56%
2023/09/27	0	0.00	0.1	7.66	7.70	-0.1	925	-0.01%
2023/09/25	0	0.00	0.1	7.76	7.77	-0.1	1,131	-0.01%
2023/09/22	1	7.75	0	0.00	7.77	1	1,202	0.08%
2023/09/20	0	0.00	0.2	7.95	7.93	-0.2	1,314	-0.01%
2023/09/19	0	0.00	0.1	7.95	7.87	-0.1	1,364	0.00%
2023/09/18	0	0.00	0.3	7.93	7.96	-0.3	1,404	-0.02%
2023/09/15	0	0.00	0.2	7.84	7.84	-0.2	1,426	-0.01%
2023/09/13	0	0.00	8.1	7.85	7.82	-8.1	1,478	-0.55%
2023/09/12	0	0.00	0.1	7.80	7.83	-0.1	1,504	-0.01%
2023/08/30	0	0.00	5	7.76	7.80	-5	1,895	-0.26%
2023/08/21	5	7.60	0	0.00	7.67	5	2,740	0.18%
2023/08/11	1	7.78	1	7.78	7.91	0	2,981	0.00%
2023/08/08	1	8.70	0	0.00	8.71	1	2,906	0.03%
2023/08/01	1	8.88	0	0.00	8.88	1	2,953	0.03%
2023/07/24	0	0.00	10	8.55	8.57	-10	3,066	-0.33%
2023/07/19	1	8.53	0.9	8.50	8.51	0.1	3,018	0.00%
2023/07/14	1	8.75	0	0.00	8.72	1	3,026	0.03%
2023/07/13	0	0.00	3	8.70	8.69	-3	3,037	-0.10%
2023/07/07	15	8.96	10	9.01	8.99	5	3,071	0.16%
2023/07/06	5	9.19	0	0.00	9.09	5	3,051	0.16%
2023/07/05	4	9.33	0	0.00	9.22	4	3,033	0.13%
2023/07/04	0	0.00	0.4	9.31	9.34	-0.4	3,011	-0.01%
2023/07/03	2	9.59	6	9.70	9.49	-4	2,953	-0.14%
2023/06/30	0	0.00	3	9.16	9.20	-3	2,833	-0.11%
2023/06/29	3	9.05	0	0.00	9.07	3	2,768	0.11%
2023/06/27	0	0.00	1	9.03	8.83	-1	2,680	-0.04%
2023/06/26	1	8.99	0	0.00	8.85	1	2,629	0.04%
2023/06/19	0	0.00	10	8.95	8.93	-10	2,528	-0.40%
2023/06/16	5	9.05	0	0.00	8.98	5	2,513	0.20%
2023/06/14	1	8.93	0	0.00	8.93	1	2,466	0.04%
2023/06/12	6	8.97	2	8.96	8.95	4	2,464	0.16%
2023/06/07	2	9.19	1.6	9.20	9.20	0.4	2,363	0.02%
2023/06/02	5	9.14	14.9	9.02	9.03	-9.9	2,214	-0.45%
2023/06/01	0	0.00	1	9.03	8.92	-1	2,167	-0.05%
2023/05/31	0	0.00	1.2	8.92	8.95	-1.2	2,147	-0.05%
2023/05/30	11	9.04	2	9.05	9.00	9	2,107	0.43%
2023/05/29	9	9.27	3	9.18	9.20	6	2,005	0.30%
2023/05/26	0	0.00	3	8.70	8.70	-3	1,778	-0.17%
2023/05/25	7	9.06	5	8.91	8.91	2	1,648	0.12%
2023/05/24	14	8.56	13	8.52	8.73	1	1,365	0.07%
2023/05/23	8	8.39	3	8.18	8.18	5	1,212	0.41%
2023/05/22	0	0.00	2	7.96	7.95	-2	1,121	-0.18%
2023/05/18	0	0.00	0.6	8.00	8.01	-0.6	1,117	-0.05%
2023/05/17	6	7.97	0	0.00	8.02	6	1,115	0.54%
2023/05/16	0	0.00	0.8	8.00	7.97	-0.8	1,102	-0.07%
2023/05/08	0	0.00	8	8.17	8.10	-8	1,019	-0.78%
2023/04/28	1	7.83	0	0.00	7.82	1	894	0.11%
2023/04/18	0.5	8.05	0	0.00	8.07	0.5	793	0.07%
2023/04/13	0	0.00	0	7.85	7.77	0	679	0.00%
2023/04/12	0	7.72	0	0.00	7.77	0	643	0.00%
2023/04/10	0	0.00	5	7.77	7.79	-5	637	-0.78%
2023/03/27	0	0.00	9	7.39	7.40	-9	565	-1.59%
2023/03/24	1	7.41	0.3	7.43	7.40	0.7	570	0.12%
2023/03/17	5	7.40	0	0.00	7.40	5	576	0.87%
2023/03/10	0	0.00	5	7.83	7.75	-5	560	-0.89%
2023/03/09	0	0.00	1	7.98	7.71	-1	544	-0.18%
2023/03/03	0	0.00	3	7.33	7.41	-3	475	-0.63%
2023/02/24	0	0.00	0.7	7.29	7.31	-0.7	476	-0.16%
2023/02/23	0	0.00	3	7.36	7.34	-3	479	-0.63%
2023/02/21	0	0.00	7	7.37	7.37	-7	498	-1.41%
2023/02/07	0	0.00	3	7.15	7.16	-3	550	-0.55%
2023/01/11	0	0.00	1	7.12	7.09	-1	497	-0.20%
2023/01/10	0	0.00	0.7	7.10	7.13	-0.7	499	-0.15%
2022/12/29	0	0.00	6	7.10	7.10	-6	510	-1.18%
2022/12/28	0	0.00	19.2	7.12	7.11	-19.2	509	-3.76%
2022/12/22	0	0.00	3	7.16	7.19	-3	520	-0.58%
2022/12/12	0	0.00	1	7.13	7.17	-1	544	-0.18%
2022/12/08	0.8	7.10	3	7.16	7.10	-2.2	579	-0.37%
2022/12/01	0	0.00	5	7.25	7.21	-5	610	-0.82%
2022/11/30	2	7.15	91	7.16	7.19	-89	605	-14.71%
2022/11/18	0	0.00	1	7.11	7.06	-1	589	-0.17%
2022/11/16	5	7.30	0	0.00	7.08	5	576	0.87%
2022/11/03	1	7.61	0	0.00	7.65	1	540	0.19%
2022/10/19	0.5	7.68	0	0.00	7.68	0.5	554	0.09%
2022/10/18	1	7.70	0	0.00	7.70	1	553	0.18%
2022/10/11	1	7.74	3	7.75	7.90	-2	548	-0.36%
2022/09/30	0	0.00	15	7.68	7.87	-15	562	-2.67%
2022/09/29	0	0.00	3	7.73	7.72	-3	561	-0.53%
2022/09/26	3	7.97	0	0.00	7.90	3	561	0.53%
2022/09/23	3	8.04	0.3	8.10	8.10	2.7	561	0.48%
2022/09/22	5	8.00	0	0.00	8.03	5	564	0.89%
2022/09/20	27	8.07	1	8.07	8.09	26	562	4.62%
2022/09/19	49	8.10	0	0.00	8.05	49	562	8.71%
2022/09/16	6	8.18	0	0.00	8.15	6	560	1.07%
2022/09/15	2	8.21	0	0.00	8.25	2	553	0.36%
2022/09/13	1	8.07	1	7.91	8.13	0	528	0.00%
2022/08/25	1	7.87	0	0.00	7.81	1	513	0.19%
2022/08/19	0	0.00	5	7.63	7.64	-5	576	-0.87%
2022/08/15	0	0.00	2	7.60	7.64	-2	565	-0.35%
2022/08/11	0.3	7.48	0	0.00	7.53	0.3	566	0.05%
2022/08/08	0	0.00	10	7.18	7.18	-10	596	-1.68%
2022/07/27	0.5	7.26	0	0.00	7.26	0.5	777	0.06%
2022/07/25	1	7.27	3.3	7.29	7.30	-2.3	807	-0.29%
2022/06/30	0	0.00	0.5	7.41	7.43	-0.5	1,110	-0.04%
2022/06/29	0	0.00	1	7.60	7.56	-1	1,108	-0.09%
2022/06/14	0	0.00	7	7.52	7.57	-7	1,201	-0.58%
2022/06/09	1	7.79	0	0.00	7.80	1	1,271	0.08%
2022/06/02	0	0.00	2	7.85	7.85	-2	1,359	-0.15%
2022/06/01	0	0.00	1	8.00	7.90	-1	1,386	-0.07%
2022/05/31	18	8.03	0	0.00	8.06	18	1,386	1.30%
2022/05/27	8	7.60	0	0.00	7.57	8	1,341	0.60%
2022/05/16	5	7.45	1	7.49	7.45	4	1,455	0.27%
2022/05/12	1	7.60	0	0.00	7.48	1	1,455	0.07%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/10	1	7.82	0	0.00	7.83	1	1,440	0.07%
2022/05/09	2	7.97	3	7.93	7.89	-1	1,438	-0.07%
2022/05/06	0	0.00	1	8.33	8.33	-1	1,411	-0.07%
2022/05/05	0	0.00	3	8.47	8.46	-3	1,421	-0.21%
2022/05/04	5	8.35	0	0.00	8.31	5	1,434	0.35%
2022/04/26	3	9.02	2	9.19	8.95	1	1,450	0.07%
2022/04/25	2	8.83	0	0.00	8.82	2	1,389	0.14%
2022/04/22	0	0.00	0.8	9.04	9.05	-0.8	1,389	-0.06%
2022/04/21	5	8.84	0	0.00	8.97	5	1,392	0.36%
2022/04/19	1	8.75	1	8.72	8.69	0	1,379	0.00%
2022/04/06	0	0.00	3	8.83	8.92	-3	1,400	-0.21%
2022/04/01	2.1	8.55	0	0.00	8.56	2.1	1,391	0.15%
2022/03/22	0	0.00	8	8.42	8.42	-8	1,430	-0.56%
2022/03/17	9	8.25	0	0.00	8.21	9	1,410	0.64%
2022/03/16	0	0.00	1	8.02	8.06	-1	1,418	-0.07%
2022/03/15	3	8.00	28	7.92	8.00	-25	1,413	-1.77%
2022/03/08	24	8.11	1	8.23	8.00	23	1,396	1.65%
2022/03/07	1	8.55	7	8.41	8.32	-6	1,351	-0.44%
2022/03/02	1	8.80	0	0.00	8.81	1	1,351	0.07%
2022/02/24	2	8.80	8	8.80	8.80	-6	1,375	-0.44%
2022/02/23	0.1	8.99	0	0.00	9.00	0.1	1,368	0.01%
2022/02/18	0	0.00	1	9.00	9.00	-1	1,426	-0.07%
2022/02/15	0	0.00	3	9.04	9.01	-3	1,456	-0.21%
2022/02/14	1	9.05	5	9.11	9.03	-4	1,469	-0.27%
2022/02/09	1	9.30	0	0.00	9.30	1	1,560	0.06%
2022/01/26	0.2	9.02	0	0.00	9.09	0.2	1,577	0.01%
2022/01/25	0.1	9.01	3	9.01	9.10	-2.9	1,575	-0.18%
2022/01/24	0	0.00	6	9.08	9.10	-6	1,567	-0.38%
2022/01/19	0	0.00	10	9.30	9.30	-10	1,557	-0.64%
2022/01/18	0	0.00	1	9.32	9.31	-1	1,549	-0.06%
2022/01/17	0	0.00	137	9.31	9.31	-137	1,571	-8.72%	大賣/鉅額交易
2022/01/13	1	9.41	0	0.00	9.39	1	1,582	0.06%
2022/01/11	0	0.00	0.5	9.40	9.40	-0.5	1,610	-0.03%
2022/01/05	1	9.48	0	0.00	9.48	1	1,694	0.06%
2022/01/04	1	9.52	0	0.00	9.52	1	1,714	0.06%
2022/01/03	1	9.56	3	9.60	9.58	-2	1,714	-0.12%
2021/12/22	0.1	9.41	0	0.00	9.42	0.1	2,132	0.00%
2021/12/20	36	9.44	0	0.00	9.45	36	2,250	1.60%
2021/12/17	1	9.48	0	0.00	9.48	1	2,343	0.04%
2021/12/16	15	9.50	0	0.00	9.46	15	2,604	0.58%
2021/12/14	11	9.54	35	9.51	9.49	-24	2,666	-0.90%
2021/12/13	0	0.00	0.3	9.67	9.70	-0.3	2,657	-0.01%
2021/12/08	3	9.58	0	0.00	9.57	3	2,852	0.11%
2021/12/07	0.3	9.50	0	0.00	9.51	0.3	2,865	0.01%
2021/12/06	5	9.45	0	0.00	9.45	5	2,894	0.17%
2021/12/01	1	9.44	0	0.00	9.44	1	3,001	0.03%
2021/11/30	10	9.45	0	0.00	9.43	10	3,027	0.33%
2021/11/29	5	9.38	0	0.00	9.42	5	3,025	0.17%
2021/11/26	3	9.40	8	9.39	9.44	-5	3,012	-0.17%
2021/11/25	0.2	9.47	0	0.00	9.51	0.2	2,984	0.01%
2021/11/24	4	9.42	3	9.44	9.50	1	2,983	0.03%
2021/11/22	1	9.48	0	0.00	9.54	1	2,948	0.03%
2021/11/19	0	0.00	16	9.65	9.52	-16	2,927	-0.55%
2021/11/18	2	9.67	1	9.68	9.66	1	2,878	0.03%
2021/11/17	3	9.68	0	0.00	9.66	3	2,884	0.10%
2021/11/16	0	0.00	120	9.72	9.74	-120	2,853	-4.20%	大賣/鉅額交易
2021/11/15	0	0.00	10	9.77	9.78	-10	2,833	-0.35%
2021/11/11	0	0.00	4	9.83	9.78	-4	2,804	-0.14%
2021/11/10	14	9.87	2	9.93	9.82	12	2,804	0.43%
2021/11/09	1	9.80	3	9.84	9.91	-2	2,774	-0.07%
2021/11/03	0	0.00	3	9.73	9.70	-3	2,733	-0.11%
2021/10/29	0.2	9.74	0	0.00	9.74	0.2	2,684	0.01%
2021/10/28	2	9.80	0	0.00	9.73	2	2,677	0.07%
2021/10/27	0	0.00	7	9.87	9.85	-7	2,655	-0.26%
2021/10/19	1	9.94	1	9.88	9.90	0	2,656	0.00%
2021/10/18	6	9.90	0	0.00	9.97	6	2,639	0.23%
2021/10/15	1	9.54	0	0.00	9.52	1	2,578	0.04%
2021/10/13	2	9.50	7	9.52	9.44	-5	2,580	-0.19%
2021/10/08	1	9.79	4	9.87	9.76	-3	2,560	-0.12%
2021/10/07	2	9.83	13	9.83	9.83	-11	2,570	-0.43%
2021/10/06	0	0.00	0.5	9.70	9.72	-0.5	2,586	-0.02%
2021/10/05	1.1	9.54	1	9.42	9.72	0.1	2,599	0.01%
2021/10/04	2	9.67	0	0.00	9.69	2	2,602	0.08%
2021/10/01	9	9.97	5	9.93	9.85	4	2,561	0.16%
2021/09/30	8	10.16	3	10.18	10.10	5	2,561	0.20%
2021/09/29	3	9.94	1	9.92	9.90	2	2,359	0.08%
2021/09/28	5.5	9.99	2	9.99	10.00	3.5	2,382	0.14%
2021/09/27	4	10.00	0	0.00	10.00	4	2,369	0.17%
2021/09/24	10.4	10.05	5	10.05	10.05	5.4	2,336	0.23%
2021/09/23	161.9	9.99	1	9.97	10.00	160.9	2,258	7.13%	大買/鉅額交易
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/17	24	11.50	0	0.00	11.40	24	1,981	1.21%
2021/09/16	0.7	11.50	0	0.00	11.55	0.7	2,020	0.03%
2021/09/15	2	11.55	0	0.00	11.55	2	2,083	0.10%
2021/09/14	2	12.35	27	12.30	12.30	-25	2,087	-1.20%
2021/09/13	0	0.00	10	11.15	12.10	-10	2,034	-0.49%
2021/09/08	1	11.00	0	0.00	11.00	1	1,975	0.05%
2021/09/07	8	11.05	7	11.01	11.00	1	1,961	0.05%
2021/09/06	7	10.94	0	0.00	11.00	7	1,979	0.35%
2021/09/03	3	10.70	0	0.00	10.90	3	2,049	0.15%
2021/09/02	0	0.00	7	10.75	10.80	-7	2,225	-0.31%
2021/09/01	1	10.85	3	10.80	10.85	-2	2,380	-0.08%
2021/08/31	1	10.85	0	0.00	10.85	1	2,471	0.04%
2021/08/30	7	11.00	0	0.00	10.90	7	2,606	0.27%
2021/08/26	0	0.00	0.8	10.70	10.80	-0.8	2,873	-0.03%
2021/08/25	0	0.00	1	10.75	10.85	-1	3,151	-0.03%
2021/08/24	0	0.00	6	10.82	10.85	-6	3,756	-0.16%
2021/08/20	2	10.53	0	0.00	10.65	2	4,184	0.05%
2021/08/19	2	10.68	0	0.00	10.65	2	4,238	0.05%
2021/08/18	2	10.75	0	0.00	10.75	2	4,279	0.05%
2021/08/17	9	10.50	0	0.00	10.60	9	4,366	0.21%
2021/08/16	1	10.50	0	0.00	10.60	1	4,446	0.02%
2021/08/13	0.5	10.90	1	11.00	11.00	-0.5	4,512	-0.01%
2021/08/12	0	0.00	2	11.08	11.35	-2	4,632	-0.04%
2021/08/11	0	0.00	5	11.44	11.60	-5	5,030	-0.10%
2021/08/04	0	0.00	1	12.20	12.20	-1	6,156	-0.02%
2021/07/30	0	0.00	1	11.75	11.80	-1	7,391	-0.01%
2021/07/29	2	11.90	0	0.00	12.00	2	7,456	0.03%
2021/07/27	0	0.00	7	12.55	12.35	-7	7,467	-0.09%
2021/07/26	0	0.00	2	12.88	12.75	-2	7,515	-0.03%
2021/07/23	0	0.00	3	12.60	12.65	-3	7,646	-0.04%
2021/07/22	1	12.30	0.8	12.20	12.40	0.2	7,653	0.00%
2021/07/21	0.5	12.33	6	12.37	12.50	-5.5	7,686	-0.07%
2021/07/20	0	0.00	3	12.60	12.60	-3	7,746	-0.04%
2021/07/19	0	0.00	1	12.75	12.90	-1	7,760	-0.01%
2021/07/15	100	13.33	2	13.25	13.25	98	7,758	1.26%
2021/07/14	2	12.55	0	0.00	12.70	2	7,755	0.03%
2021/07/13	0	0.00	2.1	13.23	13.05	-2.1	7,762	-0.03%
2021/07/09	3	13.53	0	0.00	13.35	3	7,757	0.04%
2021/07/07	6.2	14.13	1	13.75	14.10	5.2	7,695	0.07%
2021/06/29	3	10.40	0.2	10.40	10.45	2.8	7,600	0.04%
2021/06/24	11	10.85	22	10.68	10.75	-11	7,501	-0.15%
2021/06/23	0	0.00	1	10.45	10.50	-1	7,516	-0.01%
2021/06/22	29	10.52	0	0.00	10.55	29	7,504	0.39%
2021/06/21	2	10.45	0	0.00	10.45	2	7,472	0.03%
2021/06/18	0	0.00	9	10.70	10.70	-9	7,453	-0.12%
2021/06/17	10	10.99	2	10.48	11.10	8	7,400	0.11%
2021/06/15	3	10.58	0	0.00	10.65	3	7,276	0.04%
2021/06/11	0	0.00	1.2	11.10	10.90	-1.2	7,219	-0.02%
2021/06/09	0	0.00	8.1	11.20	11.05	-8.1	7,138	-0.11%
2021/06/08	4	11.40	2	11.35	11.35	2	7,106	0.03%
2021/06/07	12	11.25	0	0.00	11.30	12	7,095	0.17%
2021/06/04	23	12.00	12	11.88	11.70	11	7,029	0.16%
2021/06/03	28	11.95	98	12.09	12.30	-70	6,907	-1.01%
2021/06/02	106	11.55	2	11.73	11.50	104	6,700	1.55%	大買/鉅額交易
2021/06/01	3	12.07	25	11.95	12.25	-22	6,535	-0.34%
2021/05/31	3.2	12.31	3	12.52	12.10	0.2	6,441	0.00%
2021/05/28	5	12.13	8	12.23	12.10	-3	6,306	-0.05%
2021/05/27	8	12.35	16	12.39	12.20	-8	6,183	-0.13%
2021/05/26	22.1	12.64	56	12.87	12.65	-33.9	6,027	-0.56%
2021/05/25	65	13.31	37	12.99	13.05	28	5,754	0.49%
2021/05/24	17	12.40	19.5	12.68	12.75	-2.5	5,152	-0.05%
2021/05/21	3	11.60	11	11.60	11.60	-8	4,804	-0.17%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	11	9.67	0	0.00	9.60	11	4,665	0.24%
2021/05/18	8	9.60	2	9.48	10.00	6	4,628	0.13%
2021/05/17	6	9.36	41	9.36	9.36	-35	4,590	-0.76%
2021/05/14	55	10.35	13	10.30	10.40	42	4,504	0.93%
2021/05/13	41	11.10	9	11.18	10.85	32	4,414	0.72%
2021/05/12	31	11.70	69	12.07	12.05	-38	4,270	-0.89%
2021/05/11	23	12.10	78	12.10	12.30	-55	3,839	-1.43%
2021/05/10	51	10.90	11	10.85	11.20	40	3,412	1.17%
2021/05/07	17	10.18	16	10.22	10.20	1	3,307	0.03%
2021/05/06	24	10.48	85	10.41	10.40	-61	3,208	-1.90%
2021/05/05	190	11.62	33	11.63	11.50	157	3,017	5.20%	大買/鉅額交易
2021/05/04	56.1	12.24	98	12.49	12.70	-41.9	2,694	-1.56%
2021/05/03	0	0.00	13.1	11.46	11.55	-13.1	2,020	-0.65%
2021/04/29	8	10.03	19	10.06	10.50	-11	1,736	-0.63%
2021/04/28	31	9.68	11.7	9.66	9.72	19.3	1,463	1.32%
2021/04/26	0	0.00	9	9.08	9.06	-9	1,368	-0.66%
2021/04/23	6	9.49	15	9.15	9.16	-9	1,338	-0.67%
2021/04/22	69	9.57	10	9.45	9.45	59	1,292	4.56%
2021/04/21	0	0.00	11	9.05	9.10	-11	1,141	-0.96%
2021/04/20	6	9.05	11	8.92	9.00	-5	1,113	-0.45%
2021/04/19	3	8.82	4.1	9.09	9.11	-1.1	1,097	-0.10%
2021/04/16	16	8.67	0	0.00	8.67	16	1,028	1.56%
2021/04/15	5	8.44	0	0.00	8.46	5	1,013	0.49%
2021/04/13	1	8.50	47	8.60	8.52	-46	1,033	-4.45%
2021/04/12	48	8.66	0	0.00	8.63	48	1,025	4.68%
2021/04/06	0	0.00	5	8.08	8.11	-5	995	-0.50%
2021/03/29	5.5	8.69	0	0.00	8.53	5.5	1,217	0.45%
2021/03/26	20.1	8.47	0	0.00	8.65	20.1	1,244	1.62%
2021/03/23	0.2	8.00	0	0.00	8.04	0.2	1,184	0.02%
2021/03/22	0	8.00	0	0.00	8.07	0	1,188	0.00%
2021/03/18	1	8.06	0	0.00	8.10	1	1,237	0.08%
2021/03/17	0	0.00	1	8.15	8.12	-1	1,244	-0.08%
2021/03/16	1.2	8.13	0	0.00	8.13	1.2	1,257	0.10%
2021/03/15	0.3	8.10	2	8.13	8.12	-1.7	1,259	-0.14%
2021/03/12	0	8.22	0	0.00	8.14	0	1,277	0.00%
2021/02/25	5	8.23	1	8.23	8.29	4	1,324	0.30%
2021/02/24	0	0.00	1	8.25	8.19	-1	1,321	-0.08%
2021/02/23	0	0.00	4	8.24	8.33	-4	1,318	-0.30%
2021/02/22	1	8.15	0	0.00	8.19	1	1,309	0.08%
2021/02/19	0	0.00	2	8.01	8.03	-2	1,305	-0.15%
2021/02/18	0	0.00	9	7.96	8.05	-9	1,301	-0.69%
2021/02/17	4	7.61	3	7.65	7.71	1	1,299	0.08%
2021/02/01	0	0.00	5	8.32	8.33	-5	1,285	-0.39%
2021/01/29	3	8.48	0	0.00	8.48	3	1,286	0.23%
2021/01/25	0	0.00	5	9.03	9.07	-5	1,291	-0.39%
2021/01/19	0	0.00	0	8.93	8.93	0	1,374	0.00%
2021/01/15	0	0.00	3	9.07	9.03	-3	1,372	-0.22%
2021/01/13	1	9.16	1	9.18	9.16	0	1,364	0.00%
2021/01/12	3	9.22	0	0.00	9.16	3	1,361	0.22%
2021/01/07	3	9.56	0	0.00	9.50	3	1,328	0.23%
2021/01/05	5	9.92	0	0.00	9.92	5	1,301	0.38%
2020/12/31	1	9.98	2	9.86	9.85	-1	1,288	-0.08%
2020/12/29	0	0.00	1	9.80	9.80	-1	1,349	-0.07%
2020/12/28	0	0.00	20	10.01	9.95	-20	1,412	-1.42%
2020/12/25	50	10.15	2	10.20	9.99	48	1,384	3.47%
2020/12/24	2	10.00	0	0.00	10.00	2	1,336	0.15%
2020/12/23	20	10.10	5	10.03	9.93	15	1,295	1.16%
2020/12/22	0	0.00	2	9.80	9.92	-2	1,179	-0.17%
2020/12/11	1	9.53	0	0.00	9.46	1	1,167	0.09%
2020/12/10	3	9.36	2	9.53	9.47	1	1,157	0.09%
2020/12/09	2	9.40	0	0.00	9.37	2	1,148	0.17%
2020/12/03	0	0.00	1	9.47	9.46	-1	1,135	-0.09%
2020/12/01	0	0.00	1	9.47	9.45	-1	1,152	-0.09%
2020/11/30	2	9.54	0	0.00	9.55	2	1,156	0.17%
2020/11/25	2	9.45	0	0.00	9.43	2	1,159	0.17%
2020/11/19	0	0.00	14	9.50	9.47	-14	1,166	-1.20%
2020/11/17	0	0.00	1	9.42	9.47	-1	1,181	-0.08%
2020/11/16	1	9.59	0	0.00	9.46	1	1,207	0.08%
2020/11/12	1	9.50	0	0.00	9.46	1	1,237	0.08%
2020/11/04	14	9.60	0	0.00	9.60	14	1,360	1.03%
2020/11/03	0	0.00	5	9.68	9.61	-5	1,444	-0.35%
2020/10/30	19	9.93	0	0.00	9.88	19	1,536	1.24%
2020/10/29	2	9.84	10	9.85	9.95	-8	1,583	-0.51%
2020/10/28	0	0.00	1	9.55	9.47	-1	1,601	-0.06%
2020/10/27	0	0.00	2.8	9.58	9.59	-2.8	1,609	-0.17%
2020/10/23	1	9.64	0	0.00	9.55	1	1,625	0.06%
2020/10/19	0	0.00	4	9.60	9.57	-4	1,702	-0.23%
2020/10/15	0.3	9.65	0	0.00	9.66	0.3	1,745	0.02%
2020/10/14	1	9.79	17	9.70	9.75	-16	1,781	-0.90%
2020/10/08	0.7	9.80	4	9.84	9.80	-3.3	1,846	-0.18%
2020/10/07	3	9.98	1	9.82	9.97	2	1,938	0.10%
2020/10/06	18	9.98	1	9.98	9.90	17	2,107	0.81%
2020/10/05	2	9.97	7	9.87	10.25	-5	2,116	-0.24%
2020/09/30	2	9.32	0	0.00	9.35	2	2,096	0.10%
2020/09/24	0	0.00	24	9.60	9.46	-24	2,245	-1.07%
2020/09/22	14	9.63	0	0.00	9.57	14	2,266	0.62%
2020/09/21	0	0.00	4	9.88	9.90	-4	2,279	-0.18%
2020/09/18	0	0.00	12	9.64	9.72	-12	2,284	-0.53%
2020/09/16	15	9.58	0	0.00	9.61	15	2,479	0.61%
2020/09/11	10	9.33	0	0.00	9.33	10	2,921	0.34%
2020/09/07	7	9.52	0	0.00	9.49	7	3,047	0.23%
2020/09/04	3	9.35	0	0.00	9.37	3	3,051	0.10%
2020/09/01	2.8	9.58	0	0.00	9.57	2.8	3,226	0.09%
2020/08/31	0	0.00	4	9.72	9.60	-4	3,239	-0.12%
2020/08/27	0	0.00	2	9.59	9.54	-2	3,241	-0.06%
2020/08/26	0	0.00	10	9.63	9.65	-10	3,245	-0.31%
2020/08/25	0	0.00	10	9.65	9.55	-10	3,245	-0.31%
2020/08/24	2	9.70	0	0.00	9.51	2	3,253	0.06%
2020/08/21	0	0.00	3	9.46	9.60	-3	3,260	-0.09%
2020/08/20	0	0.00	1	9.40	9.44	-1	3,261	-0.03%
2020/08/19	1	9.75	0	0.00	9.73	1	3,243	0.03%
2020/08/18	20	10.00	8	9.99	9.94	12	3,249	0.37%
2020/08/14	3	10.00	0	0.00	10.05	3	3,353	0.09%
2020/08/13	0	0.00	13	9.90	9.69	-13	3,316	-0.39%
2020/08/12	25	10.00	25	10.03	9.96	0	3,303	0.00%
2020/08/11	2	10.00	0	0.00	9.96	2	3,304	0.06%
2020/08/10	26	10.39	25	10.20	10.10	1	3,316	0.03%
2020/08/07	29	10.61	17	10.26	10.60	12	3,320	0.36%
2020/08/06	0	0.00	5	10.41	10.60	-5	3,326	-0.15%
2020/08/05	13	10.10	11	10.00	10.05	2	3,288	0.06%
2020/08/04	16	10.43	0	0.00	10.25	16	3,303	0.48%
2020/08/03	15	9.91	5.1	10.00	10.20	9.9	3,355	0.30%
2020/07/31	5	9.29	0	0.00	9.29	5	3,320	0.15%
2020/07/29	10	9.56	0	0.00	9.42	10	3,435	0.29%
2020/07/28	0	0.00	2	9.45	9.23	-2	3,435	-0.06%
2020/07/17	0	0.00	1	9.84	9.49	-1	3,302	-0.03%
2020/07/15	2	10.15	0	0.00	9.78	2	3,258	0.06%
2020/07/14	2	10.68	5	10.50	10.10	-3	3,218	-0.09%
2020/07/13	23	10.65	21	10.70	10.95	2	3,111	0.06%
2020/07/10	5	9.86	0	0.00	9.99	5	2,924	0.17%
2020/07/09	2	9.25	2	9.23	9.09	0	2,849	0.00%
2020/07/08	11	9.67	5.4	9.75	9.54	5.6	2,794	0.20%
2020/07/06	4	9.89	3	9.99	9.85	1	2,749	0.04%
2020/07/03	1	10.10	0	0.00	10.05	1	2,804	0.04%
2020/07/02	0	0.00	0	10.10	10.20	0	2,790	0.00%
2020/07/01	0	0.00	3	10.40	10.25	-3	2,770	-0.11%
2020/06/30	1	10.55	0	0.00	10.50	1	2,755	0.04%
2020/06/29	0	0.00	1	10.10	10.40	-1	2,717	-0.04%
2020/06/24	4	10.19	5	10.54	10.40	-1	2,677	-0.04%
2020/06/23	4	10.33	2	11.05	10.30	2	2,608	0.08%
2020/06/22	10	11.74	15	12.29	11.40	-5	2,451	-0.20%
2020/06/19	11	11.85	17	11.85	11.85	-6	2,183	-0.27%
2020/06/18	23	10.80	10	10.80	10.80	13	2,052	0.63%
2020/06/17	1	9.83	2.1	9.83	9.83	-1.1	1,986	-0.05%
2020/06/16	3	8.75	1	8.98	8.94	2	1,909	0.10%
2020/06/12	2	8.20	10	8.27	8.26	-8	1,877	-0.43%
2020/06/11	0	0.00	3	8.52	8.31	-3	1,886	-0.16%
2020/06/10	1	8.72	0	0.00	8.75	1	1,882	0.05%
2020/06/09	2	9.30	5	9.39	9.25	-3	1,866	-0.16%
2020/06/03	0	0.00	8	7.99	8.00	-8	1,736	-0.46%
2020/06/01	0	0.00	1	8.06	8.05	-1	1,713	-0.06%
2020/05/27	2	8.30	0	0.00	8.10	2	1,684	0.12%
2020/05/22	10	8.70	1	8.76	8.42	9	1,627	0.55%
2020/05/21	1	7.98	0.4	7.98	7.98	0.6	1,514	0.04%
2020/05/18	3	7.36	0	0.00	7.32	3	1,462	0.21%
2020/05/13	1	8.77	0	0.00	8.55	1	1,376	0.07%
2020/05/11	0	0.00	15	8.53	8.65	-15	1,248	-1.20%
2020/05/08	4	9.28	6	9.28	8.64	-2	1,197	-0.17%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	3	8.07	8.53	-3	995	-0.30%
2020/04/27	0	0.00	10	7.34	7.36	-10	877	-1.14%
2020/04/24	0	0.00	3	7.47	7.46	-3	865	-0.35%
2020/04/22	0	0.00	10	6.80	6.98	-10	847	-1.18%
2020/04/17	0	0.00	1	7.06	7.06	-1	842	-0.12%
2020/04/15	5	7.25	0	0.00	7.27	5	833	0.60%
2020/04/13	3	7.28	0	0.00	7.32	3	837	0.36%
2020/04/10	0	0.00	6	7.79	7.80	-6	822	-0.73%
2020/04/09	0	0.00	2	7.89	7.96	-2	807	-0.25%
2020/04/08	11	7.99	2	8.05	8.19	9	774	1.16%
2020/04/07	0	0.00	2	7.51	7.51	-2	667	-0.30%
2020/04/06	0	0.00	2	6.83	6.83	-2	638	-0.31%
2020/04/01	5	6.20	2	6.20	6.21	3	634	0.47%
2020/03/31	0	0.00	1	5.65	5.65	-1	620	-0.16%
2020/03/30	0	0.00	1	5.61	5.59	-1	619	-0.16%
2020/03/27	2	5.73	3	5.72	5.68	-1	617	-0.16%
2020/03/25	0	0.00	0.1	5.41	5.41	-0.1	616	-0.01%
2020/03/17	0	0.00	6	5.54	5.50	-6	573	-1.05%
2020/03/16	0	0.00	2	5.91	5.90	-2	554	-0.36%
2020/03/13	4	6.03	1	6.05	6.07	3	535	0.56%
2020/03/09	0	0.00	7	7.53	7.58	-7	500	-1.40%
2020/03/04	0	0.00	1	7.81	7.83	-1	486	-0.21%
2020/02/25	0	0.00	5.4	8.05	8.06	-5.4	481	-1.12%
2020/02/11	0	0.00	1	8.42	8.31	-1	567	-0.18%
2020/02/07	0	0.00	1	8.75	8.58	-1	553	-0.18%
2020/02/06	0	0.00	1	9.06	8.75	-1	549	-0.18%
2020/02/04	0	0.00	7	8.40	8.27	-7	518	-1.35%
2020/02/03	5	8.00	0	0.00	8.17	5	512	0.98%
2020/01/17	0	0.00	0.2	9.00	8.98	-0.2	471	-0.03%
2020/01/09	2	9.05	0	0.00	9.02	2	476	0.42%
2020/01/08	0	0.00	2	8.94	9.10	-2	479	-0.42%
2020/01/03	0	0.00	0.1	9.13	9.15	-0.1	472	-0.02%
2020/01/02	0	0.00	2	9.14	9.15	-2	471	-0.42%
2019/12/19	0	0.00	8.2	9.28	9.27	-8.2	474	-1.72%
2019/12/12	1	9.22	5	9.22	9.22	-4	461	-0.87%
2019/12/11	0	0.00	11	9.31	9.30	-11	460	-2.39%
2019/12/10	2	9.45	0	0.00	9.43	2	457	0.44%
2019/12/04	0	0.00	5	9.00	9.07	-5	425	-1.17%
2019/11/26	0.7	9.32	0	0.00	9.33	0.7	392	0.18%
2019/11/15	1	9.40	0	0.00	9.40	1	363	0.28%
2019/11/14	0	0.00	5	9.85	9.80	-5	312	-1.60%
2019/11/13	0	0.00	2	10.00	10.00	-2	299	-0.67%
2019/11/12	5	10.05	1	10.05	10.00	4	308	1.30%
2019/10/30	3	10.30	0	0.00	10.25	3	381	0.79%
2019/10/18	2	10.55	0	0.00	10.45	2	394	0.51%
2019/10/17	2	10.60	0	0.00	10.50	2	394	0.51%
2019/10/16	2	10.40	0	0.00	10.45	2	389	0.51%
2019/10/15	5	10.50	0	0.00	10.50	5	387	1.29%
2019/10/14	15	10.17	0	0.00	10.30	15	381	3.93%
2019/10/08	2	10.15	0	0.00	10.15	2	375	0.53%
2019/09/20	0	0.00	7	10.50	10.45	-7	371	-1.88%
2019/09/19	0	0.00	2	10.40	10.50	-2	374	-0.53%
2019/09/16	7	10.24	0	0.00	10.20	7	373	1.88%
2019/09/05	3	10.25	0	0.00	10.20	3	378	0.79%
2019/09/04	0	0.00	1	10.20	10.25	-1	377	-0.26%
2019/08/27	0	0.00	0	10.05	10.05	0	407	0.00%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/08/13	2	10.00	0	0.00	10.20	2	598	0.33%
2019/08/06	0	0.00	1	11.10	11.05	-1	660	-0.15%
2019/07/29	0	0.00	8	11.50	11.50	-8	683	-1.17%
2019/07/24	0	0.00	3	11.50	11.50	-3	682	-0.44%
2019/07/23	0	0.00	3	11.50	11.50	-3	676	-0.44%
2019/07/22	0	0.00	1	11.55	11.50	-1	675	-0.15%
2019/07/18	0	0.00	2	11.50	11.60	-2	673	-0.30%
2019/07/11	1	11.50	0	0.00	11.45	1	682	0.15%
2019/07/02	0	0.00	5	11.40	11.45	-5	752	-0.66%
2019/06/20	0	0.00	2.2	11.49	11.45	-2.2	764	-0.29%
2019/06/04	2	11.60	0	0.00	11.45	2	817	0.24%
2019/05/31	4	11.78	0	0.00	11.75	4	801	0.50%
2019/05/28	2	12.25	0	0.00	12.10	2	746	0.27%
2019/05/24	2	12.20	2	12.25	12.25	0	727	0.00%
2019/05/23	3	12.27	6	12.30	12.20	-3	703	-0.43%
2019/05/21	5	11.70	0	0.00	11.70	5	594	0.84%
2019/05/17	10	11.81	0	0.00	11.90	10	584	1.71%
2019/04/25	4	11.50	0	0.00	11.50	4	453	0.88%
2019/04/16	0	0.00	2	11.60	11.55	-2	463	-0.43%
2019/04/12	1	11.70	0	0.00	11.60	1	478	0.21%
2019/04/11	3	11.78	0	0.00	11.60	3	479	0.63%
2019/04/10	1	11.70	0	0.00	11.95	1	462	0.22%
2019/04/03	0	0.00	17	11.45	11.40	-17	426	-3.99%
2019/04/02	1	11.45	0	0.00	11.40	1	426	0.23%
2019/04/01	3	11.47	0	0.00	11.40	3	425	0.71%
2019/03/29	0	0.00	1	11.35	11.40	-1	424	-0.24%
2019/03/26	0.5	11.45	0	0.00	11.40	0.5	419	0.12%
2019/03/22	1	11.65	0	0.00	11.50	1	415	0.24%
2019/03/21	1	11.70	0	0.00	11.60	1	411	0.24%
2019/03/20	0	0.00	1	11.60	11.65	-1	405	-0.25%
2019/03/15	1	11.85	0	0.00	11.85	1	399	0.25%
2019/03/14	2	11.65	0	0.00	11.60	2	417	0.48%
2019/03/06	0	0.00	10	11.45	11.50	-10	427	-2.34%
2019/02/11	0	0.00	0.4	11.55	11.55	-0.4	404	-0.09%
2019/01/25	0	0.00	3	11.30	11.40	-3	416	-0.73%
2019/01/03	0	0.00	2	11.20	11.25	-2	453	-0.44%
2018/12/24	0	0.00	2	11.90	11.90	-2	481	-0.42%
2018/12/22	2	12.10	0	0.00	11.85	2	484	0.41%
2018/11/30	0	0.00	1	12.10	12.15	-1	902	-0.11%
2018/11/29	6.1	12.10	0	0.00	12.10	6.1	928	0.66%
2018/11/21	2	12.00	0	0.00	11.90	2	1,067	0.19%
2018/11/14	0	0.00	13	12.00	11.95	-13	1,283	-1.01%
2018/11/13	15	12.04	0	0.00	12.05	15	1,310	1.14%
2018/10/29	0	0.00	3	11.62	11.75	-3	1,305	-0.23%
2018/10/26	3	12.03	0	0.00	11.80	3	1,302	0.23%
2018/10/18	1	13.05	0	0.00	13.05	1	1,292	0.08%
2018/10/17	3	13.10	0	0.00	13.05	3	1,280	0.23%
2018/10/16	0	0.00	2	12.85	13.10	-2	1,264	-0.16%
2018/10/15	3	12.82	0	0.00	12.85	3	1,255	0.24%
2018/10/11	4	12.95	1	13.20	12.80	3	1,247	0.24%
2018/10/04	1	14.10	0	0.00	14.05	1	1,190	0.08%
2018/10/01	0.7	14.35	0	0.00	14.35	0.7	1,160	0.06%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/20	1	14.55	0	0.00	14.50	1	1,166	0.09%
2018/09/19	1	14.65	0	0.00	14.75	1	1,143	0.09%
2018/09/18	2	14.85	2	14.60	14.65	0	1,113	0.00%
2018/09/17	2	14.50	3	14.40	14.60	-1	1,050	-0.10%
2018/09/13	0	0.00	3	14.15	14.40	-3	973	-0.31%
2018/09/12	0	0.00	5.2	14.00	14.05	-5.2	930	-0.56%
2018/09/07	1	14.15	2	14.05	13.80	-1	817	-0.12%
2018/09/06	2	13.90	0	0.00	13.95	2	733	0.27%
2018/09/04	0	0.00	2	13.90	14.00	-2	694	-0.29%
2018/09/03	1	14.00	5	13.91	13.90	-4	673	-0.59%
2018/08/31	1	13.20	10	13.65	13.70	-9	627	-1.43%
2018/08/29	1	13.40	0	0.00	13.30	1	577	0.17%
2018/08/28	4	13.44	0	0.00	13.30	4	576	0.69%
2018/08/27	1	13.70	0	0.00	13.55	1	575	0.17%
2018/08/23	1	14.05	0	0.00	13.90	1	552	0.18%
2018/08/22	0	0.00	58	13.60	14.25	-58	520	-11.15%
2018/08/21	0	0.00	1	13.40	13.40	-1	373	-0.27%
2018/08/20	5	13.47	1	13.40	13.30	4	365	1.09%
2018/08/14	3	12.95	3	12.95	12.95	0	335	0.00%
2018/08/09	0	0.00	2	13.10	13.10	-2	346	-0.58%
2018/08/08	3	13.10	1	13.15	13.10	2	391	0.51%
2018/08/03	11	13.00	0	0.00	13.00	11	401	2.74%
2018/07/27	0	0.00	1	12.90	12.95	-1	384	-0.26%
2018/07/26	0	0.00	1.2	12.81	12.90	-1.2	385	-0.31%
2018/07/25	0	0.00	1	12.90	12.90	-1	387	-0.26%
2018/07/24	0	0.00	1	12.85	12.85	-1	395	-0.25%
2018/07/23	0	0.00	1	12.80	12.85	-1	400	-0.25%
2018/07/18	0	0.00	1	12.85	12.95	-1	430	-0.23%
2018/07/12	1	12.70	0	0.00	12.90	1	451	0.22%
2018/07/10	8	13.00	0	0.00	12.95	8	463	1.73%
2018/07/05	0	0.00	1	13.00	12.85	-1	466	-0.21%
2018/07/04	1	13.20	0	0.00	13.05	1	467	0.21%
2018/07/03	2	13.60	0	0.00	13.45	2	467	0.43%
2018/07/02	1	13.60	1	13.65	13.60	0	457	0.00%
2018/06/12	2	13.30	0	0.00	13.20	2	580	0.34%
2018/06/08	0	0.00	1	13.25	13.25	-1	578	-0.17%
2018/06/04	7	13.35	0	0.00	13.45	7	576	1.21%
2018/06/01	2	13.15	0	0.00	13.15	2	567	0.35%
2018/05/30	0	0.00	10	12.95	13.00	-10	560	-1.78%
2018/05/29	0	0.00	21	12.94	12.95	-21	560	-3.74%
2018/05/25	2	13.00	0	0.00	13.00	2	556	0.36%
2018/05/23	0	0.00	1	13.05	12.95	-1	558	-0.18%
2018/05/22	0	0.00	5	13.00	13.05	-5	557	-0.90%
2018/05/21	0	0.00	5	13.05	13.10	-5	560	-0.89%
2018/05/18	0	0.00	6	13.00	13.15	-6	560	-1.07%
2018/05/17	0	0.00	2	13.20	13.05	-2	563	-0.36%
2018/05/16	10	13.01	0	0.00	13.30	10	548	1.82%
2018/05/15	10	12.50	5	12.50	12.50	5	512	0.98%
2018/05/10	0	0.00	0.1	12.20	12.15	-0.1	525	-0.02%
2018/05/08	0	0.00	2	12.10	12.10	-2	535	-0.37%
2018/05/04	2	12.20	0	0.00	12.15	2	545	0.37%
2018/04/30	1	12.20	0	0.00	12.30	1	544	0.18%
2018/04/27	5	11.90	0	0.00	11.90	5	550	0.91%
2018/04/26	10	11.91	0	0.00	11.90	10	622	1.61%
2018/04/25	0	0.00	10	12.05	12.20	-10	615	-1.63%
2018/04/19	0	0.00	0.6	12.80	12.75	-0.6	623	-0.09%
2018/04/12	0	0.00	2.2	13.15	13.10	-2.2	708	-0.31%
2018/04/10	0	0.00	1	13.10	13.05	-1	715	-0.14%
2018/03/31	1	13.00	0	0.00	13.30	1	752	0.13%
2018/03/22	5	13.45	0	0.00	13.40	5	672	0.74%
2018/03/20	4	13.53	0	0.00	13.50	4	658	0.61%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/03/05	5	14.00	0	0.00	14.00	5	687	0.73%
2018/03/01	0.5	14.15	0	0.00	14.10	0.5	702	0.07%
2018/02/26	5	14.25	0	0.00	14.20	5	709	0.70%
2018/02/05	0	0.00	2	14.35	14.35	-2	781	-0.26%
2018/01/31	0	0.00	4	14.43	14.45	-4	801	-0.50%
2018/01/29	10	14.70	0	0.00	14.60	10	810	1.23%
2018/01/26	0	0.00	3	14.70	14.65	-3	810	-0.37%
2018/01/24	1	14.70	0	0.00	14.60	1	812	0.12%
2018/01/23	3	14.80	0	0.00	14.80	3	814	0.37%
2018/01/22	5	14.45	1	14.75	14.85	4	813	0.49%
2018/01/19	0	0.00	2	14.48	14.40	-2	746	-0.27%
2018/01/18	2	14.50	0	0.00	14.40	2	748	0.27%
2018/01/12	2	14.50	2	14.60	14.50	0	763	0.00%
2018/01/10	3	14.57	3	14.50	14.60	0	795	0.00%
2018/01/08	2	14.25	3	14.30	14.25	-1	730	-0.14%
2018/01/05	0	0.00	20	14.30	14.30	-20	727	-2.75%
2018/01/03	0	0.00	8	14.23	14.40	-8	741	-1.08%