台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    183
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台南 (1473)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18139.3000.0038.9016630.15%
2024/10/15136.30136.7036.7007100.00%
2024/10/1400.001436.6936.75-14716-1.95%
2024/10/091435.9700.0036.40147451.88%
2024/08/2600.00336.5536.30-32,879-0.10%
2024/08/20337.1000.0037.0032,9020.10%
2024/08/1600.00236.5536.50-22,913-0.07%
2024/08/15235.35235.4035.4502,9090.00%
2024/08/14236.3500.0035.9522,9120.07%
2024/08/05133.6500.0033.0513,2550.03%
2024/08/0100.00137.9038.70-13,232-0.03%
2024/07/31137.3000.0037.7013,2310.03%
2024/07/3000.00237.4537.65-23,232-0.06%
2024/07/23138.75139.1039.0503,2130.00%
2024/07/19739.2500.0039.1573,2150.22%
2024/07/1800.00539.1639.25-53,246-0.15%
2024/07/1600.00540.3538.85-53,216-0.16%
2024/07/12440.5000.0040.5043,1370.13%
2024/07/0900.001041.7541.85-103,074-0.33%
2024/07/081042.7500.0042.30103,0560.33%
2024/07/051044.0200.0043.20103,0630.33%
2024/07/0400.00444.5543.40-43,057-0.13%
2024/07/031244.3700.0044.60123,0210.40%
2024/07/01144.00344.3744.05-22,991-0.07%
2024/06/28245.45244.9044.9002,9720.00%
2024/06/27147.0000.0046.6512,9510.03%
2024/06/26249.03248.8048.7002,9310.00%
2024/06/25449.2000.0048.6542,9110.14%
2024/06/24149.00249.2848.85-12,873-0.03%
2024/06/21351.30252.0051.2012,8240.04%
2024/06/20147.90448.4948.80-32,709-0.11%
2024/06/1900.00246.4046.15-22,633-0.08%
2024/06/18247.55247.7547.3002,5970.00%
2024/06/174149.023347.8547.8082,5490.31%
2024/06/148653.498453.0853.1022,4110.08%
2024/06/131548.192550.2149.75-102,272-0.44%
2024/06/123852.802349.1248.80152,1410.70%
2024/06/112554.862654.8654.20-11,973-0.05%
2024/06/07451.48351.9855.0011,7250.06%
2024/06/06749.59949.0750.00-21,581-0.13%
2024/06/0500.00147.9548.40-11,547-0.06%
2024/06/04146.80547.3847.50-41,486-0.27%
2024/06/03646.82146.1046.2051,4120.35%
2024/05/31142.25545.4246.70-41,286-0.31%
2024/05/30641.75442.4343.0021,1490.17%
2024/05/2900.00239.0039.45-21,007-0.20%
2024/05/2800.00138.8538.35-1991-0.10%
2024/05/27238.00138.5038.3019840.10%
2024/05/23238.9000.0039.2529670.21%
2024/05/16240.2500.0039.9529020.22%
2024/05/1500.00141.5040.10-1876-0.11%
2024/05/14140.2500.0040.2518550.12%
2024/05/13539.8500.0039.3058200.61%
2024/05/10140.30640.1442.95-5705-0.71%
2024/05/0600.00034.1034.7004890.00%
2024/05/0200.00133.7533.80-1473-0.21%
2024/04/24632.9800.0033.5064061.48%
2024/03/2200.00131.8031.45-1282-0.35%
2024/02/0200.00428.0027.85-4252-1.58%
2024/01/1600.00329.1329.25-3392-0.76%
2024/01/09228.7500.0028.7524470.45%
2023/12/12128.8500.0029.3014860.21%
2023/11/1500.00129.7529.15-1478-0.21%
2023/11/13128.6000.0028.6014590.22%
2023/11/0100.00131.2030.80-1379-0.26%
2023/10/2700.001030.6031.60-10339-2.95%
2023/10/20128.5000.0028.8012650.38%
2023/10/1800.00128.1529.50-1241-0.41%
2023/10/11126.6000.0027.0511930.52%
2023/10/0600.00527.4027.40-5190-2.62%
2023/10/0500.00126.9526.90-1186-0.54%
2023/10/04126.3000.0026.3011830.54%
2023/09/2200.00327.7527.60-3161-1.85%
2023/09/1500.001026.1526.30-10143-6.95%
2023/09/1400.001026.1026.10-10144-6.92%
2023/08/2900.00525.1525.25-5121-4.12%
2023/07/31124.7000.0024.8011550.64%
2023/07/11224.5500.0024.5021691.18%
2023/07/06924.8900.0025.0091824.92%
2023/06/1900.00225.1524.85-2229-0.87%
2023/06/0700.00224.1524.20-2251-0.79%
2023/05/26123.4500.0023.8513220.31%
2023/05/16223.8500.0023.9024310.46%
2023/05/121022.9500.0023.55104722.12%
2023/05/111022.9500.0023.35104742.11%
2023/05/1000.002024.2824.30-20469-4.26%
2023/04/270.122.6500.0022.400.14640.01%
2023/04/140.122.7500.0022.800.14570.02%
2023/03/22123.7500.0023.9514010.25%
2023/03/1000.00125.6025.75-1368-0.27%
2023/03/0700.00226.9526.80-2362-0.55%
2023/03/0300.00127.1527.30-1350-0.28%
2023/03/02327.1300.0027.4533450.87%
2023/03/011.226.7100.0026.951.23360.36%
2023/02/2400.003126.4226.25-31315-9.82%
2023/02/23126.00226.0525.85-1293-0.34%
2023/02/21125.4500.0024.7512550.39%
2023/02/20124.55224.9025.10-1244-0.41%
2022/12/1300.00721.1921.10-7156-4.47%
2022/12/1200.00321.1521.05-3156-1.92%
2022/12/051020.7800.0020.70101596.27%
2022/08/3000.00321.4521.70-3394-0.76%
2022/08/12122.8000.0022.8014010.25%
2022/08/08122.3500.0022.3013750.27%
2022/08/051522.811522.7222.6003660.00%
2022/08/04321.62321.3221.9503470.00%
2022/08/03121.1000.0021.0013520.28%
2022/08/02122.65121.2521.3003460.00%
2022/07/29221.70221.9022.0503120.00%
2022/07/285121.027421.9921.25-23285-8.05%
2022/07/2000.00619.8720.00-6203-2.95%
2022/07/11219.30119.5519.6011860.54%
2022/06/21618.7500.0018.8061803.33%
2022/06/0800.00519.5319.60-5179-2.79%
2022/06/07519.8900.0019.6051782.79%
2022/06/0100.00419.6019.50-4169-2.36%
2022/05/3100.00519.9319.85-5164-3.05%
2022/05/30420.0000.0019.9541602.50%
2022/05/11619.02218.9018.9041213.30%
2022/05/04118.60118.5018.6001060.00%
2022/04/2100.00118.7018.70-198-1.01%
2022/03/2200.00719.1919.15-782-8.48%
2022/03/1500.00218.5018.55-263-3.14%
2022/03/04118.3000.0018.401571.75%
2022/02/07018.1500.0018.000450.09%
2022/01/2600.00117.8517.85-145-2.18%
2021/12/1700.000.118.3018.00-0.157-0.10%
2021/12/1600.00518.1018.00-557-8.72%
2021/12/1300.00118.0017.95-157-1.73%
2021/11/23018.0500.0018.050580.05%
2021/11/110.118.3000.0018.050.1590.09%
2021/11/0200.001018.1518.10-1066-15.08%
2021/10/0500.00117.4017.45-165-1.53%
2021/10/0100.002017.4417.55-2067-29.85%
2021/08/2000.00117.2517.10-1111-0.90%
2021/08/190.117.2500.0017.150.11130.09%
2021/08/179017.2000.0017.209011577.77%
2021/07/14018.2500.0018.3002640.00%
2021/06/03318.50318.3518.2003210.00%
2021/05/14117.50117.4017.5002970.00%
2021/05/101419.0400.0019.05142725.14%
2021/05/04118.80119.0518.8502650.00%
2021/05/033219.3800.0019.353226012.30%
2021/04/290.120.9500.0019.650.12580.02%
2021/04/280.119.4000.0019.500.12510.03%
2021/04/210.119.901019.7519.50-10229-4.34%
2021/04/1900.00219.5020.00-2213-0.93%
2021/04/16219.1500.0019.1522010.99%
2021/04/1400.00118.5518.60-1195-0.51%
2021/04/13119.1500.0018.8511950.51%
2021/04/1200.00218.7018.70-2192-1.04%
2021/04/081018.5000.0018.50101925.21%
2021/04/0100.00518.2018.25-5207-2.41%
2021/03/18018.3000.0018.1502210.01%
2021/03/15018.3000.0018.1502320.01%
2021/02/25517.70117.8017.8042461.62%
2021/02/18117.0000.0017.1512370.42%
2021/02/0200.00116.9516.95-1237-0.42%
2021/01/29117.0000.0017.0012360.42%
2021/01/2100.00117.5517.55-1224-0.45%
2021/01/1800.00517.9018.00-5217-2.30%
2021/01/0800.000.318.2018.20-0.3211-0.14%
2021/01/04519.1500.0018.9051982.52%
2020/12/29518.9000.0019.0551882.65%
2020/12/28218.5000.0018.9521781.12%
2020/12/2400.00118.0018.15-1163-0.61%
2020/12/16118.0500.0018.0011600.62%
2020/12/11118.4500.0018.2511510.66%
2020/11/1800.001.118.0118.00-1.1141-0.76%
2020/09/29517.9500.0018.0052182.29%
2020/08/20217.9500.0017.9523400.59%
2020/08/13118.2000.0018.0513300.30%
2020/07/3100.000.118.6518.35-0.1321-0.03%
2020/07/2900.001218.6318.40-12319-3.75%
2020/07/2800.00118.5018.50-1322-0.31%
2020/07/09219.9500.0019.9523640.55%
2020/07/0300.00519.9019.95-5379-1.32%
2020/06/11220.43120.8520.3013630.27%
2020/06/101321.1000.0021.00133653.56%
2020/06/09121.2500.0021.4513650.27%
2020/06/08121.7000.0021.3013650.27%
2020/05/1900.00120.0019.80-1483-0.21%
2020/05/18119.5500.0019.5514870.21%
2020/05/04120.40120.4020.2505100.00%
2020/04/24119.4000.0019.3015090.20%
2020/04/2200.00119.3019.35-1501-0.20%
2020/04/21120.2500.0019.6514950.20%
2020/04/15122.65122.4021.8504680.00%
2020/03/26121.5000.0021.5514220.24%
2020/03/10130.2000.0028.2013590.28%
2020/03/0600.007.930.6829.30-7.9327-2.40%
2020/03/04132.4000.0032.2012970.34%
2020/02/27130.6500.0030.9512560.39%
2020/02/1800.00229.1029.35-2178-1.12%
2020/02/0600.00126.9526.90-1143-0.70%
2020/02/05126.7500.0026.7011390.72%
2019/11/0500.001.123.7623.95-1.1144-0.72%
2019/07/23127.6000.0027.0515750.17%
2019/07/16127.5000.0027.6015470.18%
2019/07/120.327.5000.0027.600.35500.05%
2019/07/0200.00327.3527.40-3586-0.51%
2019/06/25127.1500.0027.6015970.17%
2019/06/17130.3500.0029.6015540.18%
2019/06/14429.3100.0029.9545380.74%
2019/06/1200.001828.3929.00-18522-3.45%
2019/06/11129.2500.0028.8515140.19%
2019/06/04129.3500.0029.2014740.21%
2019/05/31129.2500.0029.7014520.22%
2019/05/29129.1000.0029.5514310.23%
2019/05/28129.35130.1030.0004120.00%
2019/05/2400.00629.5829.70-6372-1.61%
2019/05/23429.60129.5029.5033460.87%
2019/05/2200.00127.5027.70-1309-0.32%
2019/05/15526.35227.0826.1032681.12%
2019/05/14125.95625.2726.00-5245-2.04%
2019/04/29124.3500.0024.2511840.54%
2019/04/260.624.2500.0024.350.61780.36%
2019/04/240.923.6500.0023.750.91660.57%
2019/04/0900.00623.0523.30-6124-4.82%
2019/04/08223.0000.0023.1021161.71%
2019/04/0100.004320.3920.35-4393-46.09%
2019/02/2700.00319.2019.30-381-3.67%
2019/01/08117.3000.0017.201691.43%
2019/01/04217.1300.0017.352752.64%
2018/12/25117.2000.0017.151851.18%
2018/12/11417.7000.0017.654874.55%
2018/12/101517.7000.0017.65158816.97%
2018/12/07517.5500.0017.705875.71%
2018/12/06517.5900.0017.655885.67%
2018/11/291017.7000.0017.50109011.08%
2018/10/11318.7500.0017.103714.17%
2018/10/05419.1000.0019.454695.79%
2018/09/2500.00219.6519.65-270-2.84%
2018/09/0600.00220.0520.15-274-2.67%
2018/08/13120.5000.0020.601841.18%
2018/08/06320.5000.0020.603973.07%
2018/07/04219.9000.0019.9521091.82%
2018/06/0500.00121.8021.80-1100-1.00%
2018/05/31121.4500.0021.551951.04%
2018/05/23222.1000.0022.102952.08%
2018/05/14721.8700.0021.7071056.64%
2018/05/1100.00322.4022.35-3101-2.97%
2018/04/3000.00122.8023.00-199-1.01%
2018/04/10123.6500.0023.7011030.96%
2018/03/29123.5000.0023.4511040.96%
2018/01/18324.7000.0024.653933.21%
2018/01/1000.00124.4524.45-194-1.06%
2018/01/090.324.3500.0024.350.3940.28%
2018/01/02223.9500.0024.602952.10%
台南 相關文章