弘裕 (1474)-元大-新莊券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	13.80	13.80	-1	258	-0.39%
2024/11/13	3	13.60	0	0.00	14.10	3	281	1.07%
2024/11/11	7	14.11	1	14.40	14.15	6	274	2.19%
2024/11/07	0	0.00	1	13.90	13.90	-1	271	-0.37%
2024/11/04	0	0.00	2	13.55	13.80	-2	280	-0.71%
2024/10/17	2	14.60	0	0.00	14.30	2	302	0.66%
2024/10/15	0	0.00	7	13.55	14.15	-7	289	-2.42%
2024/10/14	7	13.14	0	0.00	12.95	7	285	2.45%
2024/10/09	0	0.00	5	13.25	13.30	-5	288	-1.73%
2024/09/10	0.2	12.00	0	0.00	11.80	0.2	387	0.05%
2024/08/21	0.1	12.75	0	0.00	12.70	0.1	413	0.02%
2024/08/09	5	12.99	0	0.00	12.85	5	469	1.07%
2024/08/07	0	0.00	3	12.75	12.85	-3	504	-0.59%
2024/08/06	0	0.00	2	12.80	12.35	-2	528	-0.38%
2024/08/05	5	12.25	0	0.00	12.25	5	525	0.95%
2024/08/01	0	0.00	3	13.50	13.50	-3	521	-0.58%
2024/07/30	3	13.25	0	0.00	13.25	3	533	0.56%
2024/07/18	0	0.00	5	14.56	14.50	-5	583	-0.86%
2024/07/11	0	0.00	1	14.75	14.75	-1	570	-0.18%
2024/07/09	0	0.00	4	14.68	14.80	-4	554	-0.72%
2024/07/08	5	14.40	0	0.00	14.35	5	531	0.94%
2024/06/28	5	14.40	0	0.00	14.15	5	502	1.00%
2024/05/30	0	0.00	1	14.15	14.00	-1	470	-0.21%
2024/05/24	0	0.00	1	13.70	13.65	-1	479	-0.21%
2024/05/22	5	14.03	0	0.00	14.05	5	468	1.07%
2024/05/21	0	0.00	4	14.60	14.50	-4	455	-0.88%
2024/05/16	0	0.00	4	14.40	14.60	-4	415	-0.96%
2024/05/09	0	0.00	1	13.80	13.90	-1	316	-0.32%
2024/05/03	0	0.00	2	14.00	13.90	-2	287	-0.69%
2024/05/02	0	0.00	2	14.00	14.05	-2	282	-0.71%
2024/04/29	1	14.10	1	14.20	14.05	0	265	0.00%
2024/04/11	0	0.00	5	12.94	12.75	-5	181	-2.76%
2024/04/10	5	12.60	0	0.00	12.80	5	175	2.85%
2024/04/02	0	0.00	5	12.48	12.50	-5	169	-2.94%
2024/03/25	5	12.20	0	0.00	12.20	5	164	3.04%
2024/03/06	0	0.00	2	12.85	12.85	-2	161	-1.24%
2024/03/05	2	13.10	3	12.75	13.15	-1	147	-0.68%
2024/03/01	0	0.00	2	12.40	12.45	-2	116	-1.72%
2024/02/27	5	12.00	0	0.00	12.00	5	101	4.91%
2024/02/23	0	0.00	0	11.85	11.75	0	96	-0.01%
2024/02/16	0.2	11.70	0	0.00	11.65	0.2	101	0.15%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.10%
2023/12/11	0.1	11.85	0	0.00	11.85	0.1	77	0.13%
2023/12/07	0.1	11.85	0	0.00	11.80	0.1	78	0.13%
2023/11/29	0.1	11.70	0	0.00	11.65	0.1	71	0.14%
2023/09/28	0.1	11.60	0	0.00	11.45	0.1	105	0.09%
2023/09/26	0	0.00	1	11.40	11.40	-1	106	-0.94%
2023/09/22	1	11.50	0	0.00	11.45	1	109	0.92%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.06%
2023/07/19	0	0.00	3	12.45	12.50	-3	167	-1.79%
2023/07/04	0.1	12.95	0	0.00	12.80	0.1	213	0.05%
2023/06/29	0	12.85	0	0.00	12.75	0	214	0.00%
2023/06/19	0.2	13.35	0	0.00	13.25	0.2	206	0.07%
2023/06/14	2	12.98	0	0.00	12.95	2	187	1.07%
2023/06/13	0	0.00	5	12.75	12.75	-5	162	-3.07%
2023/05/30	0	0.00	0.1	12.59	12.50	-0.1	169	-0.03%
2023/05/25	0.1	12.85	0	0.00	12.85	0.1	174	0.03%
2023/05/17	0	0.00	1	12.25	12.20	-1	165	-0.60%
2023/04/19	0.2	12.75	0	0.00	12.70	0.2	157	0.10%
2023/04/13	0	0.00	4	12.75	12.90	-4	147	-2.72%
2023/04/11	1	13.15	0	0.00	13.20	1	127	0.78%
2023/04/10	1	12.75	0	0.00	12.80	1	117	0.85%
2023/04/06	0	0.00	10	12.50	12.45	-10	104	-9.56%
2023/03/31	0.2	12.35	0	0.00	12.35	0.2	103	0.19%
2023/03/15	0	0.00	2	12.45	12.35	-2	115	-1.74%
2023/03/10	3	12.60	3	12.30	12.35	0	124	0.00%
2023/02/23	2	12.40	0	0.00	12.30	2	125	1.59%
2022/12/06	6	12.48	0	0.00	12.50	6	368	1.63%
2022/11/28	0	0.00	2	11.28	11.35	-2	332	-0.60%
2022/10/13	0	0.00	1	11.15	10.55	-1	362	-0.28%
2022/10/04	1	12.10	0	0.00	11.85	1	357	0.28%
2022/09/30	0	0.00	5	11.75	11.75	-5	355	-1.41%
2022/09/27	1	12.45	2	12.65	12.35	-1	340	-0.29%
2022/09/22	82	13.25	73	13.07	13.15	9	327	2.75%
2022/09/21	15	13.83	5	12.90	12.90	10	300	3.33%
2022/09/16	2	13.30	2	13.50	13.20	0	218	0.00%
2022/09/15	3	12.58	3	12.55	13.20	0	162	0.00%
2022/04/12	1	14.75	1	14.60	14.60	0	626	0.00%
2022/03/11	0	0.00	2	15.05	15.10	-2	690	-0.29%
2022/03/09	0	0.00	4	15.10	15.10	-4	698	-0.57%
2022/03/08	0	0.00	1	15.20	14.95	-1	696	-0.14%
2022/03/04	2	15.60	0	0.00	15.40	2	671	0.30%
2022/03/03	4	15.71	0	0.00	15.55	4	667	0.60%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2022/02/25	2	15.90	1	15.95	15.95	1	629	0.16%
2022/02/24	0	0.00	5	15.70	15.65	-5	566	-0.88%
2022/02/15	0	0.00	2	15.15	15.10	-2	622	-0.32%
2022/01/20	0	0.00	3	15.60	15.50	-3	723	-0.41%
2022/01/18	3	15.75	0	0.00	15.70	3	738	0.41%
2022/01/17	5	15.30	0	0.00	15.45	5	738	0.68%
2022/01/14	0	0.00	5	15.60	15.40	-5	745	-0.67%
2022/01/06	2	16.15	0	0.00	15.85	2	1,104	0.18%
2022/01/05	0	0.00	5	15.89	15.80	-5	1,086	-0.46%
2022/01/04	5	15.58	0	0.00	15.60	5	1,082	0.46%
2021/12/30	0	0.00	4	15.45	15.50	-4	1,117	-0.36%
2021/12/29	1	15.45	0	0.00	15.55	1	1,132	0.09%
2021/12/23	0	0.00	2	15.35	15.50	-2	1,259	-0.16%
2021/12/16	5	15.00	0	0.00	14.95	5	1,408	0.35%
2021/11/23	0	0.00	20	14.85	14.80	-20	1,509	-1.32%
2021/11/15	0	0.00	1	15.00	14.95	-1	1,536	-0.07%
2021/11/11	10	15.75	15	15.70	15.70	-5	1,489	-0.34%
2021/11/10	20	15.40	0	0.00	15.40	20	1,437	1.39%
2021/11/04	9	15.33	0	0.00	15.35	9	1,430	0.63%
2021/11/01	0	0.00	21	15.20	15.10	-21	1,437	-1.46%
2021/10/27	20	15.45	2	15.30	15.25	18	1,425	1.26%
2021/10/25	0	0.00	1	15.15	15.30	-1	1,423	-0.07%
2021/10/22	0	0.00	10	15.15	15.15	-10	1,426	-0.70%
2021/10/21	1	15.50	0	0.00	15.35	1	1,423	0.07%
2021/10/20	5	15.75	8	15.90	15.80	-3	1,407	-0.21%
2021/10/19	2	16.00	3	16.00	16.25	-1	1,325	-0.08%
2021/10/18	1	16.25	8	16.30	16.30	-7	1,215	-0.58%
2021/10/13	1	14.80	0	0.00	14.75	1	1,114	0.09%
2021/10/07	4	14.35	4	14.60	14.50	0	1,080	0.00%
2021/10/06	18	14.71	0	0.00	14.15	18	1,126	1.60%
2021/10/05	2	14.90	0	0.00	14.90	2	1,121	0.18%
2021/10/01	1	16.20	5	16.35	15.40	-4	1,107	-0.36%
2021/09/30	2	16.30	5	16.37	16.25	-3	1,087	-0.28%
2021/09/28	31	16.34	6	16.10	15.75	25	1,040	2.40%
2021/09/27	3	15.93	0	0.00	16.00	3	962	0.31%
2021/09/14	0	0.00	2	15.50	15.40	-2	1,029	-0.19%
2021/09/08	0	0.00	1	14.70	14.55	-1	1,111	-0.09%
2021/09/06	1	15.00	0	0.00	15.00	1	1,149	0.09%
2021/08/24	0	0.00	2	15.00	15.10	-2	1,944	-0.10%
2021/08/20	0	0.00	5	14.10	14.15	-5	2,055	-0.24%
2021/08/06	0	0.00	1	14.40	14.35	-1	3,166	-0.03%
2021/07/28	0	0.00	1	14.45	14.45	-1	3,876	-0.03%
2021/07/27	0	0.00	2	14.75	14.45	-2	4,431	-0.05%
2021/07/23	0	0.00	2	14.70	15.00	-2	5,205	-0.04%
2021/07/22	1	14.50	0	0.00	14.25	1	5,299	0.02%
2021/07/16	0	0.00	5	15.30	15.15	-5	5,942	-0.08%
2021/07/15	1	15.10	0	0.00	15.35	1	5,988	0.02%
2021/07/14	1	14.60	0	0.00	14.60	1	6,002	0.02%
2021/07/13	0	0.00	3	15.55	14.80	-3	6,062	-0.05%
2021/07/12	0	0.00	6	15.55	15.35	-6	6,157	-0.10%
2021/07/07	3	15.92	0	0.00	15.80	3	6,225	0.05%
2021/07/06	1	15.95	10	16.10	15.90	-9	6,240	-0.14%
2021/07/05	0	0.00	4	15.65	15.60	-4	6,225	-0.06%
2021/07/02	0	0.00	2	15.80	15.65	-2	6,263	-0.03%
2021/07/01	15	15.92	11	15.81	15.65	4	6,290	0.06%
2021/06/30	4	15.30	20	16.01	16.10	-16	6,252	-0.26%
2021/06/29	10	15.45	10	15.30	15.25	0	6,211	0.00%
2021/06/28	5	15.70	0	0.00	15.65	5	6,196	0.08%
2021/06/25	10	15.95	0	0.00	15.60	10	6,182	0.16%
2021/06/24	2	15.70	10	15.80	15.70	-8	6,185	-0.13%
2021/06/23	0	0.00	1	15.40	15.45	-1	6,187	-0.02%
2021/06/22	10	15.65	2	15.65	15.35	8	6,184	0.13%
2021/06/21	2	15.48	0	0.00	15.30	2	6,160	0.03%
2021/06/18	1	16.25	2	16.25	16.15	-1	6,121	-0.02%
2021/06/17	3	16.10	10	16.10	16.15	-7	6,115	-0.11%
2021/06/16	5	16.32	68	16.50	16.20	-63	6,107	-1.03%
2021/06/15	0	0.00	5	16.55	16.50	-5	6,096	-0.08%
2021/06/11	0	0.00	7	16.54	16.40	-7	6,149	-0.11%
2021/06/10	6	16.43	5	16.75	16.50	1	6,141	0.02%
2021/06/09	3	16.88	0	0.00	16.70	3	6,108	0.05%
2021/06/07	1	17.35	0	0.00	17.30	1	6,064	0.02%
2021/06/04	46	18.26	17	18.29	17.90	29	5,963	0.49%
2021/06/03	2	18.20	10	18.10	18.60	-8	5,696	-0.14%
2021/06/02	6	17.45	8	17.18	17.10	-2	5,444	-0.04%
2021/06/01	2	17.13	2	17.65	17.25	0	5,406	0.00%
2021/05/31	66	17.25	2	17.90	17.25	64	5,295	1.21%
2021/05/28	6	17.81	9	17.69	17.65	-3	5,231	-0.06%
2021/05/27	5	17.82	5	17.48	17.85	0	5,161	0.00%
2021/05/26	3	17.77	3	17.82	17.70	0	5,026	0.00%
2021/05/25	22	17.19	26	17.10	17.20	-4	4,833	-0.08%
2021/05/24	7	17.08	5	17.01	17.25	2	4,485	0.04%
2021/05/21	10	15.40	1	15.05	15.70	9	4,361	0.21%
2021/05/20	6	14.86	0	0.00	14.30	6	4,288	0.14%
2021/05/17	0	0.00	52	12.82	12.75	-52	4,132	-1.26%
2021/05/14	0	0.00	1	13.75	13.95	-1	4,059	-0.02%
2021/05/13	1	14.95	78	14.12	14.00	-77	3,988	-1.93%
2021/05/12	1	16.10	1	16.20	15.55	0	3,869	0.00%
2021/05/11	77	17.57	14	17.64	17.25	63	3,788	1.66%
2021/05/10	2	17.53	0	17.30	17.25	2	3,640	0.05%
2021/05/07	8	17.45	6	17.58	17.60	2	3,571	0.06%
2021/05/06	6	17.56	19	17.66	17.25	-13	3,496	-0.37%
2021/05/05	11	18.57	6	18.41	18.00	5	3,387	0.15%
2021/05/04	61	19.68	147	18.42	18.20	-86	3,250	-2.65%	大賣/
2021/05/03	19	19.49	43	19.48	19.85	-24	2,693	-0.89%
2021/04/29	64	18.46	9	18.80	18.05	55	2,327	2.36%
2021/04/28	2	17.40	13	17.58	17.75	-11	1,917	-0.57%
2021/04/27	38	17.96	32	17.91	17.90	6	1,811	0.33%
2021/04/26	12	17.15	4	17.15	17.15	8	1,391	0.57%
2021/04/23	0	0.00	8	15.09	15.60	-8	1,324	-0.60%
2021/04/22	10	14.70	4	15.03	14.20	6	1,241	0.48%
2021/04/21	4	14.51	4	14.71	14.75	0	1,160	0.00%
2021/04/20	3	14.28	9	14.24	14.25	-6	1,118	-0.54%
2021/04/19	67	14.30	103	14.38	14.50	-36	1,101	-3.27%	大賣/
2021/04/16	29	14.25	33	13.99	14.05	-4	1,027	-0.39%
2021/04/15	20	13.54	0	0.00	13.55	20	887	2.25%
2021/04/14	0	0.00	10	13.00	13.15	-10	880	-1.14%
2021/04/13	111	13.86	14	13.61	13.50	97	884	10.97%	大買/
2021/04/12	2	13.55	13	13.55	13.75	-11	829	-1.33%
2021/04/08	25	13.37	0	0.00	13.40	25	824	3.03%
2021/04/07	27	13.28	0	0.00	13.35	27	934	2.89%
2021/04/06	2	12.80	3	12.78	12.85	-1	909	-0.11%
2021/03/30	10	12.85	0	0.00	12.80	10	977	1.02%
2021/03/26	0	0.00	2	12.80	12.75	-2	1,177	-0.17%
2021/03/18	1	12.70	0	0.00	12.65	1	1,170	0.09%
2021/03/12	0	0.00	2	12.55	12.55	-2	1,138	-0.18%
2021/03/11	0	0.00	5	12.67	12.65	-5	1,151	-0.43%
2021/03/10	3	12.70	0	0.00	12.60	3	1,158	0.26%
2021/03/04	5	12.40	0	0.00	12.40	5	1,220	0.41%
2021/03/02	2	12.45	0	0.00	12.40	2	1,243	0.16%
2021/02/24	0	0.00	1	12.25	12.10	-1	1,255	-0.08%
2021/02/23	0	0.00	2	12.30	12.25	-2	1,257	-0.16%
2021/02/22	0	0.00	5	12.24	12.30	-5	1,262	-0.40%
2021/02/19	5	12.00	0	0.00	12.10	5	1,259	0.40%
2021/02/17	0	0.00	2	11.68	11.70	-2	1,280	-0.16%
2021/02/01	2	11.40	0	0.00	11.40	2	1,426	0.14%
2021/01/29	3	11.50	0	0.00	11.50	3	1,450	0.21%
2021/01/26	0	0.00	4	11.95	11.85	-4	1,619	-0.25%
2021/01/25	1	12.00	0	0.00	12.00	1	1,627	0.06%
2021/01/19	0	0.00	12	12.25	12.15	-12	1,633	-0.73%
2021/01/18	0	0.00	10	12.25	12.35	-10	1,747	-0.57%
2021/01/08	0	0.00	5	12.65	12.65	-5	1,904	-0.26%
2021/01/06	2	12.65	0	12.70	12.75	2	1,899	0.10%
2021/01/05	0	0.00	5	13.02	13.00	-5	1,871	-0.27%
2021/01/04	0	0.00	1	13.40	13.10	-1	1,873	-0.05%
2020/12/31	4	13.39	0	0.00	13.40	4	1,995	0.20%
2020/12/30	31	13.60	29	13.73	13.60	2	1,990	0.10%
2020/12/29	0	0.00	5	13.10	13.20	-5	1,841	-0.27%
2020/12/25	0	0.00	5	13.20	12.95	-5	1,817	-0.28%
2020/12/24	5	13.20	1	13.10	13.05	4	1,806	0.22%
2020/12/23	5	12.85	21	13.19	12.80	-16	1,766	-0.91%
2020/12/22	2	13.33	2	13.25	13.50	0	1,687	0.00%
2020/12/16	0	0.00	3	12.55	12.55	-3	1,592	-0.19%
2020/12/09	0	0.00	30	12.55	12.55	-30	1,577	-1.90%
2020/12/04	0	0.00	5	12.65	12.65	-5	1,766	-0.28%
2020/12/02	1	12.70	0	0.00	12.65	1	1,892	0.05%
2020/11/30	6	12.89	1	13.00	12.95	5	1,872	0.27%
2020/11/27	5	12.80	0	0.00	12.85	5	1,864	0.27%
2020/11/24	0	0.00	2	12.65	12.65	-2	1,870	-0.11%
2020/11/23	0	0.00	13	12.69	12.70	-13	1,873	-0.69%
2020/11/18	0	0.00	3	12.70	12.55	-3	1,937	-0.15%
2020/11/17	0	0.00	12	12.50	12.55	-12	1,956	-0.61%
2020/11/12	0	0.00	11	12.73	12.55	-11	2,014	-0.55%
2020/11/10	3	12.70	11	12.86	12.65	-8	2,063	-0.39%
2020/11/09	29	13.19	13	13.24	13.30	16	2,051	0.78%
2020/11/06	0	0.00	1	12.60	12.60	-1	2,011	-0.05%
2020/11/05	16	13.21	1	13.60	13.00	15	2,052	0.73%
2020/11/04	0	0.00	28	12.93	12.95	-28	1,962	-1.43%
2020/11/02	0	0.00	1	12.50	12.45	-1	2,327	-0.04%
2020/10/28	0	0.00	9	12.52	12.45	-9	2,536	-0.35%
2020/10/27	0	0.00	5	12.65	12.60	-5	2,551	-0.20%
2020/10/26	1	12.95	0	0.00	12.65	1	2,576	0.04%
2020/10/23	1	12.90	4	12.84	12.80	-3	2,509	-0.12%
2020/10/22	23	13.10	18	12.86	13.05	5	2,531	0.20%
2020/10/21	1	12.45	1	12.35	12.40	0	2,448	0.00%
2020/10/20	5	12.70	9	12.80	12.55	-4	2,513	-0.16%
2020/10/19	3	12.35	0	0.00	12.35	3	2,510	0.12%
2020/10/16	0	0.00	5	12.40	12.20	-5	2,522	-0.20%
2020/10/15	2	12.10	1	12.10	12.10	1	2,541	0.04%
2020/10/12	8	12.28	2	12.40	12.25	6	2,739	0.22%
2020/10/08	19	12.96	8	12.95	12.85	11	2,844	0.39%
2020/10/07	1	12.30	0	0.00	12.55	1	3,013	0.03%
2020/10/05	20	11.95	0	0.00	12.05	20	3,566	0.56%
2020/09/30	2	11.45	0	0.00	11.45	2	3,735	0.05%
2020/09/24	2	12.15	3	12.30	12.00	-1	4,042	-0.02%
2020/09/23	2	12.50	1	12.60	12.60	1	4,059	0.02%
2020/09/21	1	12.95	0	0.00	12.80	1	4,162	0.02%
2020/09/17	10	12.75	0	0.00	12.80	10	4,337	0.23%
2020/09/16	3	12.85	2	12.70	12.70	1	4,456	0.02%
2020/09/14	2	13.00	0	0.00	12.70	2	4,984	0.04%
2020/09/11	4.3	12.90	3	13.12	12.85	1.3	5,336	0.02%
2020/09/10	28	13.63	9	13.59	13.35	19	5,383	0.35%
2020/09/07	2	12.20	5	12.20	12.55	-3	5,765	-0.05%
2020/09/03	0	0.00	5	12.30	12.30	-5	5,908	-0.08%
2020/09/01	0	0.00	3	12.45	12.50	-3	6,257	-0.05%
2020/08/28	5	12.85	8	12.88	12.65	-3	6,329	-0.05%
2020/08/27	4	12.78	0	0.00	12.65	4	6,348	0.06%
2020/08/26	5	12.93	14	12.92	12.85	-9	6,412	-0.14%
2020/08/24	1	12.70	4	13.05	12.90	-3	6,675	-0.04%
2020/08/21	4	12.40	0	0.00	12.60	4	6,792	0.06%
2020/08/20	10	12.09	2	13.10	12.25	8	7,013	0.11%
2020/08/19	0	0.00	8	13.18	13.00	-8	7,033	-0.11%
2020/08/18	0	0.00	10	13.34	13.25	-10	7,003	-0.14%
2020/08/17	6.2	13.61	7	13.75	13.60	-0.8	6,984	-0.01%
2020/08/14	1.4	13.60	0	0.00	13.50	1.4	6,941	0.02%
2020/08/13	0.1	13.35	5	13.70	13.35	-4.9	6,921	-0.07%
2020/08/11	22	13.66	1	13.70	13.25	21	6,857	0.31%
2020/08/10	3	14.68	8	14.53	14.20	-5	6,794	-0.07%
2020/08/07	57	14.85	12	15.14	14.75	45	6,750	0.67%
2020/08/06	21	14.37	6	15.10	15.15	15	6,561	0.23%
2020/08/05	12	14.03	14	13.88	13.80	-2	6,352	-0.03%
2020/08/04	11	14.02	11	14.00	13.70	0	6,333	0.00%
2020/08/03	4	13.86	1	13.95	13.95	3	6,218	0.05%
2020/07/31	0	0.00	1	12.70	12.70	-1	6,165	-0.02%
2020/07/30	8	12.78	11	12.74	12.65	-3	6,164	-0.05%
2020/07/29	4	12.56	4	12.48	12.45	0	6,194	0.00%
2020/07/28	12	11.98	1	12.45	11.85	11	6,291	0.17%
2020/07/27	2	12.50	1	12.40	12.45	1	6,275	0.02%
2020/07/24	6	13.44	2	13.20	13.10	4	6,263	0.06%
2020/07/23	0	0.00	5	13.05	13.05	-5	6,183	-0.08%
2020/07/22	3	13.32	6	13.33	13.10	-3	6,161	-0.05%
2020/07/20	1	13.10	4	13.28	13.35	-3	6,089	-0.05%
2020/07/17	7	13.03	3	13.12	13.00	4	6,009	0.07%
2020/07/16	2	14.10	8	14.05	14.10	-6	5,932	-0.10%
2020/07/15	8	14.99	11	14.65	14.10	-3	5,879	-0.05%
2020/07/14	12	15.06	9	15.37	14.70	3	5,764	0.05%
2020/07/13	60	15.58	42	15.92	15.95	18	5,458	0.33%
2020/07/10	8	13.84	7	14.25	14.50	1	5,115	0.02%
2020/07/09	5	13.04	53	13.38	13.20	-48	4,918	-0.98%
2020/07/08	10	14.53	18	13.94	13.90	-8	4,750	-0.17%
2020/07/07	8	15.41	7	15.36	15.25	1	4,581	0.02%
2020/07/06	10	16.61	2	16.48	16.50	8	4,521	0.18%
2020/07/03	3	16.57	7.5	16.49	16.60	-4.5	4,453	-0.10%
2020/07/02	4	16.35	0	0.00	16.20	4	4,412	0.09%
2020/07/01	4	16.66	0	0.00	16.10	4	4,389	0.09%
2020/06/30	10.5	15.81	7	15.91	16.10	3.5	4,332	0.08%
2020/06/29	6	16.46	1	16.35	16.25	5	4,264	0.12%
2020/06/24	9	16.47	16	16.47	16.45	-7	4,170	-0.17%
2020/06/23	13	17.45	29	17.40	17.15	-16	4,064	-0.39%
2020/06/22	17	19.45	31	20.38	19.05	-14	3,933	-0.36%
2020/06/19	58	21.41	52.2	21.08	20.85	5.8	3,829	0.15%
2020/06/18	30	20.70	60	20.92	21.00	-30	3,380	-0.89%
2020/06/17	5	19.10	3	19.08	19.10	2	3,015	0.07%
2020/06/16	30	17.39	6	17.40	17.40	24	2,933	0.82%
2020/06/15	26	15.84	18	15.82	15.85	8	2,810	0.28%
2020/06/12	34	14.14	44	14.13	14.45	-10	2,710	-0.37%
2020/06/11	23	13.13	29	13.11	13.15	-6	2,383	-0.25%
2020/06/10	5	12.28	23	12.27	12.35	-18	2,161	-0.83%
2020/06/09	50	13.06	18	13.27	12.65	32	2,109	1.52%
2020/06/08	15	12.85	26	12.68	13.20	-11	1,944	-0.57%
2020/06/05	25	11.66	5	11.95	12.00	20	1,747	1.14%
2020/06/04	2	11.00	7	11.00	11.00	-5	1,676	-0.30%
2020/06/03	0	0.00	1	11.05	10.90	-1	1,688	-0.06%
2020/06/02	6	11.03	16	11.35	11.00	-10	1,650	-0.61%
2020/06/01	50	11.80	39	11.85	11.80	11	1,578	0.70%
2020/05/29	22	11.36	25	11.46	11.30	-3	1,450	-0.21%
2020/05/28	8	10.88	8	10.83	11.60	0	1,280	0.00%
2020/05/27	30	11.12	10	11.15	11.20	20	1,121	1.78%
2020/05/26	1	10.20	0	0.00	10.20	1	878	0.11%
2020/05/08	20	10.35	0	0.00	10.00	20	839	2.38%
2020/05/05	6	10.52	2	10.60	10.70	4	901	0.44%
2020/05/04	2	10.90	12	10.80	10.90	-10	848	-1.18%
2020/04/14	9	10.11	2	10.50	9.95	7	587	1.19%
2020/04/13	0	0.00	3	9.36	9.66	-3	542	-0.55%
2020/04/06	0	0.00	6	8.69	8.70	-6	497	-1.21%
2020/03/12	5	8.85	0	0.00	8.85	5	405	1.23%
2020/03/09	5	10.25	6	10.60	10.25	-1	369	-0.27%
2020/03/05	0	0.00	2	10.20	10.10	-2	327	-0.61%
2020/02/21	3	9.86	0	0.00	9.92	3	308	0.97%
2020/02/12	0	0.00	20	10.10	10.05	-20	278	-7.18%
2020/02/10	1	10.50	1	10.60	10.45	0	260	0.00%
2020/02/06	20	10.92	0	0.00	10.30	20	204	9.78%
2019/11/25	0	0.00	5	9.71	9.68	-5	105	-4.73%
2019/11/22	3	9.65	0	0.00	9.70	3	105	2.83%
2019/11/21	8	10.20	3	10.22	9.99	5	98	5.10%
2019/11/20	0	0.00	3	9.82	9.82	-3	78	-3.81%
2019/08/06	0	0.00	4	9.80	9.79	-4	73	-5.44%
2019/03/19	0	10.80	0	0.00	10.70	0	61	0.05%
2019/03/14	5	10.80	0	0.00	10.80	5	59	8.43%
2019/03/12	5	10.75	0	0.00	10.75	5	58	8.53%
2018/08/17	0	0.00	5	11.25	11.25	-5	347	-1.44%
2018/08/14	14	11.32	0	0.00	11.40	14	348	4.01%
2018/08/13	0	0.00	5	11.70	11.70	-5	344	-1.45%
2018/08/08	30	12.00	0	0.00	11.90	30	356	8.42%
2018/07/27	5	12.45	0	0.00	12.50	5	406	1.23%
2018/07/17	0	0.00	2	12.50	12.55	-2	383	-0.52%
2018/07/11	4	12.40	2	12.38	12.50	2	381	0.52%
2018/07/03	0	0.00	5	12.00	12.00	-5	415	-1.20%
2018/05/28	5	12.18	0	0.00	12.20	5	361	1.38%
2018/05/15	0	0.00	2	11.90	11.80	-2	342	-0.58%
2018/04/18	0	0.00	2	11.80	11.75	-2	296	-0.68%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.01%
2018/03/27	0	0.00	3	11.65	11.80	-3	239	-1.25%
2018/03/23	4	11.50	0	0.00	11.50	4	224	1.78%